オリエンタルランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 6,590 | 6,770 | 6,460 | 6,700 | -140 | -2% | 816,900 |
| 2011/03/16 | 6,300 | 6,920 | 6,300 | 6,840 | +640 | +10.3% | 740,400 |
| 2011/03/15 | 6,730 | 6,740 | 6,000 | 6,200 | -670 | -9.8% | 1,345,500 |
| 2011/03/14 | 6,700 | 7,400 | 6,700 | 6,870 | -1,330 | -16.2% | 1,305,000 |
| 2011/03/11 | 8,240 | 8,240 | 8,190 | 8,200 | -30 | -0.4% | 254,600 |
| 2011/03/10 | 8,270 | 8,320 | 8,210 | 8,230 | -40 | -0.5% | 263,000 |
| 2011/03/09 | 8,280 | 8,290 | 8,250 | 8,270 | +40 | +0.5% | 107,400 |
| 2011/03/08 | 8,210 | 8,300 | 8,200 | 8,230 | +40 | +0.5% | 157,900 |
| 2011/03/07 | 8,260 | 8,260 | 8,180 | 8,190 | -60 | -0.7% | 126,000 |
| 2011/03/04 | 8,220 | 8,290 | 8,220 | 8,250 | +30 | +0.4% | 175,800 |
| 2011/03/03 | 8,180 | 8,230 | 8,150 | 8,220 | +20 | +0.2% | 157,100 |
| 2011/03/02 | 8,200 | 8,230 | 8,100 | 8,200 | -30 | -0.4% | 326,800 |
| 2011/03/01 | 8,190 | 8,260 | 8,190 | 8,230 | +50 | +0.6% | 196,900 |
| 2011/02/28 | 8,090 | 8,210 | 8,050 | 8,180 | +80 | +1% | 226,300 |
| 2011/02/25 | 7,960 | 8,110 | 7,960 | 8,100 | +170 | +2.1% | 325,900 |
| 2011/02/24 | 7,970 | 8,040 | 7,920 | 7,930 | -20 | -0.3% | 362,000 |
| 2011/02/23 | 7,900 | 7,970 | 7,900 | 7,950 | +10 | +0.1% | 145,400 |
| 2011/02/22 | 7,910 | 7,960 | 7,890 | 7,940 | -30 | -0.4% | 227,400 |
| 2011/02/21 | 7,950 | 7,970 | 7,900 | 7,970 | -30 | -0.4% | 149,600 |
| 2011/02/18 | 7,970 | 8,000 | 7,960 | 8,000 | +20 | +0.3% | 83,000 |
| 2011/02/17 | 7,940 | 7,990 | 7,930 | 7,980 | +40 | +0.5% | 164,800 |
| 2011/02/16 | 7,970 | 7,990 | 7,940 | 7,940 | -60 | -0.8% | 169,100 |
| 2011/02/15 | 7,990 | 8,000 | 7,970 | 8,000 | +10 | +0.1% | 142,100 |
| 2011/02/14 | 7,950 | 8,010 | 7,930 | 7,990 | +50 | +0.6% | 229,300 |
| 2011/02/10 | 7,900 | 7,960 | 7,900 | 7,940 | +50 | +0.6% | 224,100 |
| 2011/02/09 | 7,850 | 7,910 | 7,840 | 7,890 | +80 | +1% | 172,300 |
| 2011/02/08 | 7,920 | 7,920 | 7,800 | 7,810 | -110 | -1.4% | 229,400 |
| 2011/02/07 | 7,890 | 7,940 | 7,880 | 7,920 | +30 | +0.4% | 182,600 |
| 2011/02/04 | 7,830 | 7,940 | 7,810 | 7,890 | +110 | +1.4% | 408,400 |
| 2011/02/03 | 7,720 | 7,780 | 7,690 | 7,780 | +50 | +0.6% | 152,200 |
| 2011/02/02 | 7,660 | 7,730 | 7,640 | 7,730 | +100 | +1.3% | 307,200 |
| 2011/02/01 | 7,580 | 7,630 | 7,580 | 7,630 | +70 | +0.9% | 115,700 |
| 2011/01/31 | 7,550 | 7,590 | 7,530 | 7,560 | +10 | +0.1% | 152,800 |
| 2011/01/28 | 7,600 | 7,640 | 7,550 | 7,550 | -30 | -0.4% | 183,100 |
| 2011/01/27 | 7,620 | 7,630 | 7,560 | 7,580 | -40 | -0.5% | 180,100 |
| 2011/01/26 | 7,650 | 7,670 | 7,610 | 7,620 | ±0 | ±0% | 235,400 |
| 2011/01/25 | 7,650 | 7,650 | 7,600 | 7,620 | -10 | -0.1% | 207,900 |
| 2011/01/24 | 7,540 | 7,630 | 7,540 | 7,630 | +120 | +1.6% | 297,500 |
| 2011/01/21 | 7,630 | 7,640 | 7,500 | 7,510 | -80 | -1.1% | 329,700 |
| 2011/01/20 | 7,590 | 7,630 | 7,560 | 7,590 | +90 | +1.2% | 287,200 |
| 2011/01/19 | 7,520 | 7,530 | 7,500 | 7,500 | -10 | -0.1% | 168,600 |
| 2011/01/18 | 7,520 | 7,540 | 7,500 | 7,510 | ±0 | ±0% | 166,200 |
| 2011/01/17 | 7,540 | 7,550 | 7,510 | 7,510 | -10 | -0.1% | 155,000 |
| 2011/01/14 | 7,540 | 7,560 | 7,520 | 7,520 | -10 | -0.1% | 167,400 |
| 2011/01/13 | 7,590 | 7,590 | 7,520 | 7,530 | -30 | -0.4% | 159,400 |
| 2011/01/12 | 7,610 | 7,630 | 7,550 | 7,560 | -40 | -0.5% | 170,900 |
| 2011/01/11 | 7,550 | 7,610 | 7,530 | 7,600 | +80 | +1.1% | 187,100 |
| 2011/01/07 | 7,510 | 7,570 | 7,500 | 7,520 | +20 | +0.3% | 367,400 |
| 2011/01/06 | 7,550 | 7,550 | 7,500 | 7,500 | -40 | -0.5% | 186,400 |
| 2011/01/05 | 7,550 | 7,560 | 7,510 | 7,540 | -10 | -0.1% | 142,400 |
3351～
3400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＯＬＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＬＣ | 338,200円 | +10.7% | +3.5% | 0.41% | 46.49倍 | 5.76倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| リクルートＨＤ | 982,400円 | +1.5% | +3.9% | 0.24% | 40.27倍 | 8.90倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| 日本郵政 | 146,400円 | -5.9% | +13.7% | 3.42% | 16.05倍 | 0.45倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| セコム | 519,200円 | +3.3% | +1.2% | 1.88% | 20.59倍 | 1.75倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 87,900円 | +9.9% | - | 0.00% | - | 2.20倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
