オリエンタルランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 7,370 | 7,420 | 7,350 | 7,380 | +10 | +0.1% | 138,900 |
| 2010/06/23 | 7,310 | 7,420 | 7,310 | 7,370 | +10 | +0.1% | 191,700 |
| 2010/06/22 | 7,390 | 7,420 | 7,350 | 7,360 | -70 | -0.9% | 128,900 |
| 2010/06/21 | 7,370 | 7,430 | 7,360 | 7,430 | +50 | +0.7% | 188,200 |
| 2010/06/18 | 7,300 | 7,380 | 7,290 | 7,380 | +70 | +1% | 162,600 |
| 2010/06/17 | 7,320 | 7,330 | 7,270 | 7,310 | -10 | -0.1% | 162,800 |
| 2010/06/16 | 7,340 | 7,360 | 7,300 | 7,320 | ±0 | ±0% | 213,900 |
| 2010/06/15 | 7,270 | 7,330 | 7,250 | 7,320 | +30 | +0.4% | 180,900 |
| 2010/06/14 | 7,220 | 7,300 | 7,210 | 7,290 | +90 | +1.3% | 218,100 |
| 2010/06/11 | 7,200 | 7,260 | 7,170 | 7,200 | +20 | +0.3% | 415,400 |
| 2010/06/10 | 7,180 | 7,200 | 7,120 | 7,180 | +50 | +0.7% | 208,500 |
| 2010/06/09 | 7,180 | 7,220 | 7,110 | 7,130 | -70 | -1% | 459,600 |
| 2010/06/08 | 7,050 | 7,200 | 7,040 | 7,200 | +110 | +1.6% | 282,700 |
| 2010/06/07 | 7,060 | 7,130 | 7,060 | 7,090 | -10 | -0.1% | 248,800 |
| 2010/06/04 | 7,080 | 7,110 | 7,070 | 7,100 | +30 | +0.4% | 350,200 |
| 2010/06/03 | 7,000 | 7,080 | 6,990 | 7,070 | +100 | +1.4% | 291,300 |
| 2010/06/02 | 6,950 | 7,010 | 6,920 | 6,970 | +10 | +0.1% | 271,400 |
| 2010/06/01 | 6,900 | 6,970 | 6,890 | 6,960 | +40 | +0.6% | 178,400 |
| 2010/05/31 | 6,920 | 7,000 | 6,870 | 6,920 | ±0 | ±0% | 228,400 |
| 2010/05/28 | 6,980 | 6,990 | 6,920 | 6,920 | -20 | -0.3% | 344,000 |
| 2010/05/27 | 6,940 | 6,960 | 6,840 | 6,940 | +20 | +0.3% | 337,000 |
| 2010/05/26 | 6,990 | 7,020 | 6,920 | 6,920 | -50 | -0.7% | 456,900 |
| 2010/05/25 | 6,990 | 7,010 | 6,950 | 6,970 | -50 | -0.7% | 304,900 |
| 2010/05/24 | 6,970 | 7,060 | 6,930 | 7,020 | +110 | +1.6% | 385,800 |
| 2010/05/21 | 7,000 | 7,030 | 6,880 | 6,910 | -130 | -1.8% | 393,900 |
| 2010/05/20 | 6,980 | 7,080 | 6,980 | 7,040 | +10 | +0.1% | 416,600 |
| 2010/05/19 | 6,940 | 7,030 | 6,940 | 7,030 | +50 | +0.7% | 330,200 |
| 2010/05/18 | 6,980 | 7,010 | 6,940 | 6,980 | -50 | -0.7% | 185,600 |
| 2010/05/17 | 6,980 | 7,060 | 6,960 | 7,030 | +50 | +0.7% | 452,600 |
| 2010/05/14 | 6,830 | 7,000 | 6,830 | 6,980 | +120 | +1.7% | 443,400 |
| 2010/05/13 | 6,850 | 6,870 | 6,830 | 6,860 | +20 | +0.3% | 194,100 |
| 2010/05/12 | 6,780 | 6,850 | 6,780 | 6,840 | +100 | +1.5% | 264,400 |
| 2010/05/11 | 6,780 | 6,820 | 6,730 | 6,740 | -40 | -0.6% | 218,200 |
| 2010/05/10 | 6,610 | 6,810 | 6,560 | 6,780 | +160 | +2.4% | 382,200 |
| 2010/05/07 | 6,570 | 6,620 | 6,560 | 6,620 | -30 | -0.5% | 217,700 |
| 2010/05/06 | 6,650 | 6,680 | 6,550 | 6,650 | -10 | -0.2% | 214,500 |
| 2010/04/30 | 6,680 | 6,700 | 6,630 | 6,660 | +10 | +0.2% | 102,900 |
| 2010/04/28 | 6,700 | 6,700 | 6,650 | 6,650 | -70 | -1% | 131,900 |
| 2010/04/27 | 6,730 | 6,730 | 6,700 | 6,720 | -30 | -0.4% | 82,300 |
| 2010/04/26 | 6,750 | 6,780 | 6,720 | 6,750 | +10 | +0.1% | 99,600 |
| 2010/04/23 | 6,730 | 6,740 | 6,690 | 6,740 | +10 | +0.1% | 131,600 |
| 2010/04/22 | 6,700 | 6,730 | 6,650 | 6,730 | +30 | +0.4% | 125,500 |
| 2010/04/21 | 6,700 | 6,750 | 6,690 | 6,700 | +10 | +0.1% | 195,600 |
| 2010/04/20 | 6,670 | 6,760 | 6,670 | 6,690 | +30 | +0.5% | 211,800 |
| 2010/04/19 | 6,710 | 6,740 | 6,660 | 6,660 | -90 | -1.3% | 88,500 |
| 2010/04/16 | 6,790 | 6,790 | 6,740 | 6,750 | -40 | -0.6% | 89,400 |
| 2010/04/15 | 6,780 | 6,820 | 6,740 | 6,790 | ±0 | ±0% | 169,900 |
| 2010/04/14 | 6,690 | 6,800 | 6,680 | 6,790 | +110 | +1.6% | 371,000 |
| 2010/04/13 | 6,590 | 6,680 | 6,580 | 6,680 | +100 | +1.5% | 256,200 |
| 2010/04/12 | 6,580 | 6,620 | 6,570 | 6,580 | +20 | +0.3% | 212,300 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ＯＬＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＬＣ | 457,200円 | +10.7% | +3.5% | 0.31% | 62.15倍 | 7.89倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| リクルートＨＤ | 769,700円 | -3.4% | -8.5% | 0.31% | 37.61倍 | 5.92倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| 日本郵政 | 145,200円 | -5.9% | +13.7% | 3.44% | 16.62倍 | 0.45倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| セコム | 998,500円 | +1.3% | -17.3% | 1.95% | 24.16倍 | 1.72倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 79,500円 | +11.0% | - | 0.00% | - | 2.04倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
