パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 2,001 | 2,002 | 1,957 | 1,958 | -32 | -1.6% | 273,100 |
| 2022/08/25 | 1,997 | 2,007 | 1,978 | 1,990 | +3 | +0.2% | 346,300 |
| 2022/08/24 | 2,012 | 2,016 | 1,971 | 1,987 | -17 | -0.8% | 371,100 |
| 2022/08/23 | 1,977 | 2,004 | 1,963 | 2,004 | +9 | +0.5% | 417,500 |
| 2022/08/22 | 1,963 | 1,996 | 1,954 | 1,995 | +7 | +0.4% | 409,800 |
| 2022/08/19 | 1,987 | 1,999 | 1,963 | 1,988 | +3 | +0.2% | 478,300 |
| 2022/08/18 | 1,995 | 2,011 | 1,985 | 1,985 | -25 | -1.2% | 629,800 |
| 2022/08/17 | 2,027 | 2,029 | 2,003 | 2,010 | +1 | ±0% | 499,100 |
| 2022/08/16 | 2,030 | 2,037 | 1,991 | 2,009 | +1 | ±0% | 625,200 |
| 2022/08/15 | 1,990 | 2,009 | 1,980 | 2,008 | +21 | +1.1% | 516,000 |
| 2022/08/12 | 1,955 | 1,994 | 1,949 | 1,987 | +72 | +3.8% | 813,200 |
| 2022/08/10 | 1,952 | 1,952 | 1,899 | 1,915 | -30 | -1.5% | 496,100 |
| 2022/08/09 | 1,944 | 1,958 | 1,932 | 1,945 | +10 | +0.5% | 390,900 |
| 2022/08/08 | 1,943 | 1,959 | 1,926 | 1,935 | -4 | -0.2% | 457,500 |
| 2022/08/05 | 1,907 | 1,956 | 1,901 | 1,939 | +24 | +1.3% | 586,300 |
| 2022/08/04 | 1,916 | 1,922 | 1,887 | 1,915 | +1 | +0.1% | 439,100 |
| 2022/08/03 | 1,906 | 1,930 | 1,899 | 1,914 | +22 | +1.2% | 413,600 |
| 2022/08/02 | 1,900 | 1,914 | 1,884 | 1,892 | -22 | -1.1% | 557,200 |
| 2022/08/01 | 1,883 | 1,920 | 1,877 | 1,914 | +50 | +2.7% | 1,064,100 |
| 2022/07/29 | 1,866 | 1,874 | 1,847 | 1,864 | +7 | +0.4% | 675,900 |
| 2022/07/28 | 1,879 | 1,898 | 1,853 | 1,857 | +16 | +0.9% | 1,977,200 |
| 2022/07/27 | 1,812 | 1,850 | 1,793 | 1,841 | +4 | +0.2% | 916,300 |
| 2022/07/26 | 1,853 | 1,874 | 1,823 | 1,837 | -12 | -0.6% | 738,400 |
| 2022/07/25 | 1,819 | 1,855 | 1,817 | 1,849 | +6 | +0.3% | 735,700 |
| 2022/07/22 | 1,844 | 1,848 | 1,809 | 1,843 | -21 | -1.1% | 713,100 |
| 2022/07/21 | 1,879 | 1,888 | 1,851 | 1,864 | -15 | -0.8% | 891,400 |
| 2022/07/20 | 1,875 | 1,896 | 1,856 | 1,879 | +50 | +2.7% | 1,079,500 |
| 2022/07/19 | 1,770 | 1,831 | 1,761 | 1,829 | +92 | +5.3% | 1,696,000 |
| 2022/07/15 | 1,684 | 1,737 | 1,661 | 1,737 | +61 | +3.6% | 1,406,500 |
| 2022/07/14 | 1,689 | 1,699 | 1,671 | 1,676 | -12 | -0.7% | 588,000 |
| 2022/07/13 | 1,715 | 1,717 | 1,667 | 1,688 | -9 | -0.5% | 934,200 |
| 2022/07/12 | 1,728 | 1,729 | 1,692 | 1,697 | -68 | -3.9% | 884,300 |
| 2022/07/11 | 1,743 | 1,778 | 1,727 | 1,765 | +49 | +2.9% | 921,100 |
| 2022/07/08 | 1,702 | 1,740 | 1,699 | 1,716 | +54 | +3.2% | 1,201,400 |
| 2022/07/07 | 1,684 | 1,708 | 1,640 | 1,662 | -37 | -2.2% | 1,863,900 |
| 2022/07/06 | 1,785 | 1,785 | 1,692 | 1,699 | -121 | -6.6% | 1,642,100 |
| 2022/07/05 | 1,823 | 1,834 | 1,806 | 1,820 | -7 | -0.4% | 515,600 |
| 2022/07/04 | 1,848 | 1,868 | 1,807 | 1,827 | -17 | -0.9% | 856,400 |
| 2022/07/01 | 1,881 | 1,886 | 1,837 | 1,844 | -33 | -1.8% | 860,000 |
| 2022/06/30 | 1,916 | 1,923 | 1,867 | 1,877 | -46 | -2.4% | 930,700 |
| 2022/06/29 | 1,920 | 1,927 | 1,895 | 1,923 | +14 | +0.7% | 1,113,000 |
| 2022/06/28 | 1,864 | 1,909 | 1,855 | 1,909 | +62 | +3.4% | 892,000 |
| 2022/06/27 | 1,911 | 1,911 | 1,843 | 1,847 | -27 | -1.4% | 1,085,400 |
| 2022/06/24 | 1,920 | 1,948 | 1,855 | 1,874 | -35 | -1.8% | 1,138,000 |
| 2022/06/23 | 1,889 | 1,944 | 1,882 | 1,909 | +33 | +1.8% | 940,100 |
| 2022/06/22 | 1,926 | 1,926 | 1,870 | 1,876 | -33 | -1.7% | 903,600 |
| 2022/06/21 | 1,824 | 1,928 | 1,822 | 1,909 | +89 | +4.9% | 1,292,600 |
| 2022/06/20 | 1,896 | 1,915 | 1,808 | 1,820 | -17 | -0.9% | 1,605,400 |
| 2022/06/17 | 1,893 | 1,915 | 1,831 | 1,837 | -96 | -5% | 2,894,800 |
| 2022/06/16 | 1,917 | 1,960 | 1,885 | 1,933 | +72 | +3.9% | 2,519,900 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 181,000円 | +8.1% | +12.0% | 0.28% | 15.44倍 | 4.53倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 空港ビル | 533,900円 | +22.9% | +17.2% | 1.31% | 25.67倍 | 2.84倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| イオンモール | 200,000円 | +7.2% | +13.3% | 2.50% | 27.58倍 | 0.90倍 |
|
イオンのショッピングセンターや商業施設を開発・運営。海外は中国やベトナムなどで展開 |
| スターツ | 367,000円 | -2.3% | -8.1% | 3.00% | 8.14倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 54,200円 | +1.4% | +27.8% | 1.85% | 11.88倍 | 2.26倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
