パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/24 | 2,009 | 2,009 | 1,966 | 1,971 | -18 | -0.9% | 714,900 |
| 2022/10/21 | 2,001 | 2,016 | 1,983 | 1,989 | -37 | -1.8% | 846,200 |
| 2022/10/20 | 2,040 | 2,050 | 2,013 | 2,026 | -33 | -1.6% | 1,043,200 |
| 2022/10/19 | 2,022 | 2,076 | 2,022 | 2,059 | +39 | +1.9% | 1,318,100 |
| 2022/10/18 | 2,026 | 2,043 | 2,006 | 2,020 | +51 | +2.6% | 810,900 |
| 2022/10/17 | 1,964 | 2,005 | 1,961 | 1,969 | -21 | -1.1% | 521,900 |
| 2022/10/14 | 2,005 | 2,008 | 1,967 | 1,990 | +47 | +2.4% | 675,900 |
| 2022/10/13 | 2,017 | 2,017 | 1,941 | 1,943 | -74 | -3.7% | 777,700 |
| 2022/10/12 | 2,009 | 2,042 | 1,991 | 2,017 | -2 | -0.1% | 595,700 |
| 2022/10/11 | 2,031 | 2,066 | 1,996 | 2,019 | -23 | -1.1% | 734,600 |
| 2022/10/07 | 2,012 | 2,049 | 2,010 | 2,042 | +2 | +0.1% | 836,100 |
| 2022/10/06 | 1,995 | 2,077 | 1,989 | 2,040 | +85 | +4.3% | 1,371,400 |
| 2022/10/05 | 1,978 | 1,999 | 1,952 | 1,955 | -17 | -0.9% | 755,800 |
| 2022/10/04 | 1,959 | 1,987 | 1,941 | 1,972 | +69 | +3.6% | 996,600 |
| 2022/10/03 | 1,864 | 1,904 | 1,810 | 1,903 | +34 | +1.8% | 1,374,000 |
| 2022/09/30 | 1,940 | 1,944 | 1,864 | 1,869 | -97 | -4.9% | 1,170,500 |
| 2022/09/29 | 1,936 | 1,978 | 1,925 | 1,966 | +55 | +2.9% | 1,001,300 |
| 2022/09/28 | 1,948 | 1,951 | 1,894 | 1,911 | -66 | -3.3% | 927,700 |
| 2022/09/27 | 1,975 | 1,983 | 1,930 | 1,977 | +7 | +0.4% | 960,700 |
| 2022/09/26 | 2,029 | 2,049 | 1,959 | 1,970 | -109 | -5.2% | 1,273,100 |
| 2022/09/22 | 2,049 | 2,080 | 2,016 | 2,079 | +24 | +1.2% | 999,600 |
| 2022/09/21 | 2,050 | 2,085 | 2,022 | 2,055 | -14 | -0.7% | 1,042,900 |
| 2022/09/20 | 2,094 | 2,131 | 2,050 | 2,069 | -47 | -2.2% | 1,870,700 |
| 2022/09/16 | 2,177 | 2,185 | 2,097 | 2,116 | -60 | -2.8% | 2,238,600 |
| 2022/09/15 | 2,162 | 2,198 | 2,100 | 2,176 | +164 | +8.2% | 4,185,900 |
| 2022/09/14 | 1,981 | 2,026 | 1,975 | 2,012 | -10 | -0.5% | 1,173,600 |
| 2022/09/13 | 1,983 | 2,034 | 1,983 | 2,022 | +22 | +1.1% | 802,400 |
| 2022/09/12 | 1,950 | 2,028 | 1,948 | 2,000 | +81 | +4.2% | 1,443,100 |
| 2022/09/09 | 1,850 | 1,930 | 1,847 | 1,919 | +45 | +2.4% | 1,260,000 |
| 2022/09/08 | 1,888 | 1,899 | 1,845 | 1,874 | -91 | -4.6% | 3,730,600 |
| 2022/09/07 | 1,932 | 1,973 | 1,921 | 1,965 | +20 | +1% | 899,100 |
| 2022/09/06 | 1,963 | 1,987 | 1,926 | 1,945 | -9 | -0.5% | 392,800 |
| 2022/09/05 | 1,936 | 1,961 | 1,908 | 1,954 | -2 | -0.1% | 590,300 |
| 2022/09/02 | 1,965 | 1,978 | 1,948 | 1,956 | -8 | -0.4% | 436,800 |
| 2022/09/01 | 1,966 | 1,982 | 1,954 | 1,964 | -32 | -1.6% | 529,000 |
| 2022/08/31 | 1,947 | 2,005 | 1,934 | 1,996 | +20 | +1% | 761,900 |
| 2022/08/30 | 1,937 | 1,989 | 1,932 | 1,976 | +54 | +2.8% | 502,900 |
| 2022/08/29 | 1,901 | 1,936 | 1,886 | 1,922 | -36 | -1.8% | 540,500 |
| 2022/08/26 | 2,001 | 2,002 | 1,957 | 1,958 | -32 | -1.6% | 273,100 |
| 2022/08/25 | 1,997 | 2,007 | 1,978 | 1,990 | +3 | +0.2% | 346,300 |
| 2022/08/24 | 2,012 | 2,016 | 1,971 | 1,987 | -17 | -0.8% | 371,100 |
| 2022/08/23 | 1,977 | 2,004 | 1,963 | 2,004 | +9 | +0.5% | 417,500 |
| 2022/08/22 | 1,963 | 1,996 | 1,954 | 1,995 | +7 | +0.4% | 409,800 |
| 2022/08/19 | 1,987 | 1,999 | 1,963 | 1,988 | +3 | +0.2% | 478,300 |
| 2022/08/18 | 1,995 | 2,011 | 1,985 | 1,985 | -25 | -1.2% | 629,800 |
| 2022/08/17 | 2,027 | 2,029 | 2,003 | 2,010 | +1 | ±0% | 499,100 |
| 2022/08/16 | 2,030 | 2,037 | 1,991 | 2,009 | +1 | ±0% | 625,200 |
| 2022/08/15 | 1,990 | 2,009 | 1,980 | 2,008 | +21 | +1.1% | 516,000 |
| 2022/08/12 | 1,955 | 1,994 | 1,949 | 1,987 | +72 | +3.8% | 813,200 |
| 2022/08/10 | 1,952 | 1,952 | 1,899 | 1,915 | -30 | -1.5% | 496,100 |
601～
650
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 181,000円 | +8.9% | +0.2% | 1.66% | 14.37倍 | 3.96倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 226,600円 | +8.5% | +3.2% | 4.28% | 8.59倍 | 0.88倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 362,400円 | +22.9% | +17.2% | 1.93% | 17.43倍 | 1.93倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 362,000円 | -2.3% | -8.1% | 3.04% | 7.78倍 | 1.02倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 50,700円 | +2.5% | +53.0% | 1.97% | 9.31倍 | 2.11倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
