パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/30 | 2,090 | 2,114 | 2,073 | 2,075 | +2 | +0.1% | 1,328,000 |
| 2022/05/27 | 2,090 | 2,122 | 2,064 | 2,073 | +31 | +1.5% | 1,559,100 |
| 2022/05/26 | 2,015 | 2,073 | 2,013 | 2,042 | +33 | +1.6% | 859,900 |
| 2022/05/25 | 2,005 | 2,024 | 1,995 | 2,009 | -11 | -0.5% | 930,300 |
| 2022/05/24 | 2,037 | 2,060 | 2,012 | 2,020 | -23 | -1.1% | 679,000 |
| 2022/05/23 | 2,035 | 2,056 | 2,006 | 2,043 | -7 | -0.3% | 739,600 |
| 2022/05/20 | 1,980 | 2,067 | 1,977 | 2,050 | +88 | +4.5% | 1,532,900 |
| 2022/05/19 | 1,913 | 1,976 | 1,896 | 1,962 | +17 | +0.9% | 848,400 |
| 2022/05/18 | 1,975 | 1,995 | 1,932 | 1,945 | -4 | -0.2% | 1,187,700 |
| 2022/05/17 | 1,937 | 1,952 | 1,923 | 1,949 | +12 | +0.6% | 726,200 |
| 2022/05/16 | 1,945 | 1,962 | 1,918 | 1,937 | +26 | +1.4% | 866,900 |
| 2022/05/13 | 1,825 | 1,923 | 1,825 | 1,911 | +78 | +4.3% | 995,300 |
| 2022/05/12 | 1,806 | 1,885 | 1,791 | 1,833 | +67 | +3.8% | 1,335,600 |
| 2022/05/11 | 1,785 | 1,807 | 1,755 | 1,766 | -50 | -2.8% | 1,111,300 |
| 2022/05/10 | 1,816 | 1,836 | 1,781 | 1,816 | -40 | -2.2% | 1,187,700 |
| 2022/05/09 | 1,895 | 1,908 | 1,835 | 1,856 | -67 | -3.5% | 1,188,900 |
| 2022/05/06 | 1,894 | 1,934 | 1,880 | 1,923 | +9 | +0.5% | 2,151,000 |
| 2022/05/02 | 1,867 | 1,919 | 1,856 | 1,914 | +55 | +3% | 1,744,800 |
| 2022/04/28 | 1,833 | 1,880 | 1,806 | 1,859 | +19 | +1% | 1,843,300 |
| 2022/04/27 | 1,789 | 1,850 | 1,771 | 1,840 | +11 | +0.6% | 2,905,500 |
| 2022/04/26 | 1,872 | 1,873 | 1,807 | 1,829 | -55 | -2.9% | 1,505,400 |
| 2022/04/25 | 1,862 | 1,903 | 1,853 | 1,884 | -26 | -1.4% | 1,002,600 |
| 2022/04/22 | 1,905 | 1,925 | 1,861 | 1,910 | -14 | -0.7% | 947,700 |
| 2022/04/21 | 1,933 | 1,991 | 1,916 | 1,924 | +7 | +0.4% | 1,150,800 |
| 2022/04/20 | 1,904 | 1,922 | 1,876 | 1,917 | +25 | +1.3% | 790,100 |
| 2022/04/19 | 1,940 | 1,940 | 1,877 | 1,892 | -23 | -1.2% | 1,264,000 |
| 2022/04/18 | 1,842 | 1,948 | 1,839 | 1,915 | +33 | +1.8% | 2,013,800 |
| 2022/04/15 | 1,818 | 1,886 | 1,792 | 1,882 | +70 | +3.9% | 1,686,000 |
| 2022/04/14 | 1,746 | 1,813 | 1,731 | 1,812 | +66 | +3.8% | 2,047,800 |
| 2022/04/13 | 1,650 | 1,771 | 1,635 | 1,746 | -79 | -4.3% | 11,123,000 |
| 2022/04/12 | 1,875 | 1,894 | 1,820 | 1,825 | -61 | -3.2% | 551,700 |
| 2022/04/11 | 1,904 | 1,922 | 1,872 | 1,886 | ±0 | ±0% | 333,800 |
| 2022/04/08 | 1,888 | 1,891 | 1,836 | 1,886 | +24 | +1.3% | 732,500 |
| 2022/04/07 | 1,885 | 1,893 | 1,827 | 1,862 | -76 | -3.9% | 868,800 |
| 2022/04/06 | 1,949 | 1,953 | 1,913 | 1,938 | -51 | -2.6% | 931,800 |
| 2022/04/05 | 1,993 | 2,029 | 1,985 | 1,989 | +5 | +0.3% | 540,000 |
| 2022/04/04 | 2,000 | 2,009 | 1,955 | 1,984 | -8 | -0.4% | 335,900 |
| 2022/04/01 | 2,001 | 2,012 | 1,972 | 1,992 | -21 | -1% | 390,800 |
| 2022/03/31 | 2,027 | 2,058 | 2,013 | 2,013 | -17 | -0.8% | 859,800 |
| 2022/03/30 | 1,995 | 2,045 | 1,989 | 2,030 | +65 | +3.3% | 1,025,000 |
| 2022/03/29 | 1,992 | 2,002 | 1,947 | 1,965 | -30 | -1.5% | 832,700 |
| 2022/03/28 | 2,009 | 2,024 | 1,980 | 1,995 | -27 | -1.3% | 407,700 |
| 2022/03/25 | 2,065 | 2,079 | 2,001 | 2,022 | -35 | -1.7% | 650,000 |
| 2022/03/24 | 1,973 | 2,057 | 1,963 | 2,057 | +55 | +2.7% | 858,800 |
| 2022/03/23 | 1,959 | 2,010 | 1,952 | 2,002 | +67 | +3.5% | 1,052,700 |
| 2022/03/22 | 1,976 | 1,984 | 1,912 | 1,935 | -13 | -0.7% | 1,049,300 |
| 2022/03/18 | 1,969 | 1,973 | 1,902 | 1,948 | -32 | -1.6% | 1,402,100 |
| 2022/03/17 | 1,969 | 2,051 | 1,901 | 1,980 | +50 | +2.6% | 2,346,700 |
| 2022/03/16 | 1,916 | 1,985 | 1,885 | 1,930 | +116 | +6.4% | 4,114,300 |
| 2022/03/15 | 1,767 | 1,844 | 1,764 | 1,814 | +30 | +1.7% | 1,372,300 |
701～
750
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 181,000円 | +8.9% | +0.2% | 1.66% | 14.37倍 | 3.96倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 226,600円 | +8.5% | +3.2% | 4.28% | 8.59倍 | 0.88倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 362,400円 | +22.9% | +17.2% | 1.93% | 17.43倍 | 1.93倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 362,000円 | -2.3% | -8.1% | 3.04% | 7.78倍 | 1.02倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 50,700円 | +2.5% | +53.0% | 1.97% | 9.31倍 | 2.11倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
