パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/09 | 1,944 | 1,958 | 1,932 | 1,945 | +10 | +0.5% | 390,900 |
| 2022/08/08 | 1,943 | 1,959 | 1,926 | 1,935 | -4 | -0.2% | 457,500 |
| 2022/08/05 | 1,907 | 1,956 | 1,901 | 1,939 | +24 | +1.3% | 586,300 |
| 2022/08/04 | 1,916 | 1,922 | 1,887 | 1,915 | +1 | +0.1% | 439,100 |
| 2022/08/03 | 1,906 | 1,930 | 1,899 | 1,914 | +22 | +1.2% | 413,600 |
| 2022/08/02 | 1,900 | 1,914 | 1,884 | 1,892 | -22 | -1.1% | 557,200 |
| 2022/08/01 | 1,883 | 1,920 | 1,877 | 1,914 | +50 | +2.7% | 1,064,100 |
| 2022/07/29 | 1,866 | 1,874 | 1,847 | 1,864 | +7 | +0.4% | 675,900 |
| 2022/07/28 | 1,879 | 1,898 | 1,853 | 1,857 | +16 | +0.9% | 1,977,200 |
| 2022/07/27 | 1,812 | 1,850 | 1,793 | 1,841 | +4 | +0.2% | 916,300 |
| 2022/07/26 | 1,853 | 1,874 | 1,823 | 1,837 | -12 | -0.6% | 738,400 |
| 2022/07/25 | 1,819 | 1,855 | 1,817 | 1,849 | +6 | +0.3% | 735,700 |
| 2022/07/22 | 1,844 | 1,848 | 1,809 | 1,843 | -21 | -1.1% | 713,100 |
| 2022/07/21 | 1,879 | 1,888 | 1,851 | 1,864 | -15 | -0.8% | 891,400 |
| 2022/07/20 | 1,875 | 1,896 | 1,856 | 1,879 | +50 | +2.7% | 1,079,500 |
| 2022/07/19 | 1,770 | 1,831 | 1,761 | 1,829 | +92 | +5.3% | 1,696,000 |
| 2022/07/15 | 1,684 | 1,737 | 1,661 | 1,737 | +61 | +3.6% | 1,406,500 |
| 2022/07/14 | 1,689 | 1,699 | 1,671 | 1,676 | -12 | -0.7% | 588,000 |
| 2022/07/13 | 1,715 | 1,717 | 1,667 | 1,688 | -9 | -0.5% | 934,200 |
| 2022/07/12 | 1,728 | 1,729 | 1,692 | 1,697 | -68 | -3.9% | 884,300 |
| 2022/07/11 | 1,743 | 1,778 | 1,727 | 1,765 | +49 | +2.9% | 921,100 |
| 2022/07/08 | 1,702 | 1,740 | 1,699 | 1,716 | +54 | +3.2% | 1,201,400 |
| 2022/07/07 | 1,684 | 1,708 | 1,640 | 1,662 | -37 | -2.2% | 1,863,900 |
| 2022/07/06 | 1,785 | 1,785 | 1,692 | 1,699 | -121 | -6.6% | 1,642,100 |
| 2022/07/05 | 1,823 | 1,834 | 1,806 | 1,820 | -7 | -0.4% | 515,600 |
| 2022/07/04 | 1,848 | 1,868 | 1,807 | 1,827 | -17 | -0.9% | 856,400 |
| 2022/07/01 | 1,881 | 1,886 | 1,837 | 1,844 | -33 | -1.8% | 860,000 |
| 2022/06/30 | 1,916 | 1,923 | 1,867 | 1,877 | -46 | -2.4% | 930,700 |
| 2022/06/29 | 1,920 | 1,927 | 1,895 | 1,923 | +14 | +0.7% | 1,113,000 |
| 2022/06/28 | 1,864 | 1,909 | 1,855 | 1,909 | +62 | +3.4% | 892,000 |
| 2022/06/27 | 1,911 | 1,911 | 1,843 | 1,847 | -27 | -1.4% | 1,085,400 |
| 2022/06/24 | 1,920 | 1,948 | 1,855 | 1,874 | -35 | -1.8% | 1,138,000 |
| 2022/06/23 | 1,889 | 1,944 | 1,882 | 1,909 | +33 | +1.8% | 940,100 |
| 2022/06/22 | 1,926 | 1,926 | 1,870 | 1,876 | -33 | -1.7% | 903,600 |
| 2022/06/21 | 1,824 | 1,928 | 1,822 | 1,909 | +89 | +4.9% | 1,292,600 |
| 2022/06/20 | 1,896 | 1,915 | 1,808 | 1,820 | -17 | -0.9% | 1,605,400 |
| 2022/06/17 | 1,893 | 1,915 | 1,831 | 1,837 | -96 | -5% | 2,894,800 |
| 2022/06/16 | 1,917 | 1,960 | 1,885 | 1,933 | +72 | +3.9% | 2,519,900 |
| 2022/06/15 | 1,868 | 1,895 | 1,780 | 1,861 | -177 | -8.7% | 4,755,000 |
| 2022/06/14 | 2,031 | 2,057 | 2,001 | 2,038 | -35 | -1.7% | 1,156,700 |
| 2022/06/13 | 2,080 | 2,134 | 2,065 | 2,073 | -41 | -1.9% | 1,001,200 |
| 2022/06/10 | 2,075 | 2,139 | 2,064 | 2,114 | +44 | +2.1% | 945,600 |
| 2022/06/09 | 2,114 | 2,130 | 2,070 | 2,070 | -46 | -2.2% | 769,700 |
| 2022/06/08 | 2,067 | 2,122 | 2,053 | 2,116 | +58 | +2.8% | 680,200 |
| 2022/06/07 | 2,085 | 2,097 | 2,052 | 2,058 | -27 | -1.3% | 683,400 |
| 2022/06/06 | 2,101 | 2,115 | 2,073 | 2,085 | -21 | -1% | 604,400 |
| 2022/06/03 | 2,127 | 2,138 | 2,078 | 2,106 | -10 | -0.5% | 930,500 |
| 2022/06/02 | 2,137 | 2,148 | 2,089 | 2,116 | -44 | -2% | 1,148,200 |
| 2022/06/01 | 2,080 | 2,215 | 2,073 | 2,160 | +130 | +6.4% | 2,205,500 |
| 2022/05/31 | 2,069 | 2,113 | 2,024 | 2,030 | -45 | -2.2% | 1,162,700 |
651～
700
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 181,000円 | +8.9% | +0.2% | 1.66% | 14.37倍 | 3.96倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 226,600円 | +8.5% | +3.2% | 4.28% | 8.59倍 | 0.88倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 362,400円 | +22.9% | +17.2% | 1.93% | 17.43倍 | 1.93倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 362,000円 | -2.3% | -8.1% | 3.04% | 7.78倍 | 1.02倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 50,700円 | +2.5% | +53.0% | 1.97% | 9.31倍 | 2.11倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
