パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,628 | 1,653.5 | 1,628 | 1,649.5 | +21 | +1.3% | 1,222,500 |
| 2024/06/07 | 1,608 | 1,630.5 | 1,608 | 1,628.5 | +17.5 | +1.1% | 592,000 |
| 2024/06/06 | 1,628.5 | 1,632 | 1,606 | 1,611 | -13.5 | -0.8% | 644,600 |
| 2024/06/05 | 1,627.5 | 1,643.5 | 1,620 | 1,624.5 | -12.5 | -0.8% | 729,500 |
| 2024/06/04 | 1,627 | 1,642.5 | 1,625 | 1,637 | -9.5 | -0.6% | 627,500 |
| 2024/06/03 | 1,644.5 | 1,646.5 | 1,629 | 1,646.5 | +14.5 | +0.9% | 665,600 |
| 2024/05/31 | 1,619 | 1,637.5 | 1,611 | 1,632 | +26 | +1.6% | 1,081,300 |
| 2024/05/30 | 1,591 | 1,617.5 | 1,589.5 | 1,606 | +6.5 | +0.4% | 971,700 |
| 2024/05/29 | 1,637.5 | 1,641 | 1,599.5 | 1,599.5 | -49 | -3% | 1,311,700 |
| 2024/05/28 | 1,649.5 | 1,670 | 1,642 | 1,648.5 | +11 | +0.7% | 692,300 |
| 2024/05/27 | 1,656 | 1,657 | 1,627 | 1,637.5 | -23 | -1.4% | 1,220,300 |
| 2024/05/24 | 1,655 | 1,677.5 | 1,646 | 1,660.5 | -0.5 | ±0% | 754,100 |
| 2024/05/23 | 1,655 | 1,672 | 1,642 | 1,661 | -4.5 | -0.3% | 1,083,400 |
| 2024/05/22 | 1,670.5 | 1,691 | 1,660.5 | 1,665.5 | -18.5 | -1.1% | 973,300 |
| 2024/05/21 | 1,720.5 | 1,725.5 | 1,683 | 1,684 | -45 | -2.6% | 1,088,300 |
| 2024/05/20 | 1,716 | 1,744.5 | 1,716 | 1,729 | +14 | +0.8% | 760,300 |
| 2024/05/17 | 1,705 | 1,726 | 1,699 | 1,715 | -15 | -0.9% | 895,100 |
| 2024/05/16 | 1,760 | 1,762.5 | 1,719.5 | 1,730 | -16 | -0.9% | 729,300 |
| 2024/05/15 | 1,756 | 1,768 | 1,746 | 1,746 | -20 | -1.1% | 653,000 |
| 2024/05/14 | 1,746.5 | 1,768.5 | 1,742 | 1,766 | +26.5 | +1.5% | 616,500 |
| 2024/05/13 | 1,761 | 1,769.5 | 1,731 | 1,739.5 | -43 | -2.4% | 758,200 |
| 2024/05/10 | 1,762.5 | 1,808 | 1,756 | 1,782.5 | +31 | +1.8% | 1,847,500 |
| 2024/05/09 | 1,718 | 1,760 | 1,704 | 1,751.5 | +53.5 | +3.2% | 1,352,300 |
| 2024/05/08 | 1,705.5 | 1,726.5 | 1,698 | 1,698 | -6 | -0.4% | 825,200 |
| 2024/05/07 | 1,644 | 1,710.5 | 1,643.5 | 1,704 | +56.5 | +3.4% | 1,417,500 |
| 2024/05/02 | 1,670 | 1,676.5 | 1,647.5 | 1,647.5 | -32 | -1.9% | 1,538,200 |
| 2024/05/01 | 1,688 | 1,695 | 1,667 | 1,679.5 | -22.5 | -1.3% | 1,568,900 |
| 2024/04/30 | 1,713 | 1,727.5 | 1,682 | 1,702 | +4 | +0.2% | 1,552,300 |
| 2024/04/26 | 1,663 | 1,699 | 1,647 | 1,698 | +30 | +1.8% | 1,304,700 |
| 2024/04/25 | 1,704.5 | 1,713 | 1,668 | 1,668 | -26 | -1.5% | 1,536,900 |
| 2024/04/24 | 1,724.5 | 1,732 | 1,694 | 1,694 | -45.5 | -2.6% | 2,068,800 |
| 2024/04/23 | 1,760.5 | 1,771 | 1,733 | 1,739.5 | -33 | -1.9% | 802,100 |
| 2024/04/22 | 1,735 | 1,773.5 | 1,730.5 | 1,772.5 | +54 | +3.1% | 839,200 |
| 2024/04/19 | 1,760.5 | 1,760.5 | 1,712.5 | 1,718.5 | -44.5 | -2.5% | 965,000 |
| 2024/04/18 | 1,705 | 1,776 | 1,705 | 1,763 | +51 | +3% | 1,153,800 |
| 2024/04/17 | 1,765 | 1,780.5 | 1,709.5 | 1,712 | -68 | -3.8% | 1,681,000 |
| 2024/04/16 | 1,799 | 1,803 | 1,769.5 | 1,780 | -28.5 | -1.6% | 1,011,800 |
| 2024/04/15 | 1,795.5 | 1,812 | 1,795 | 1,808.5 | -8 | -0.4% | 586,400 |
| 2024/04/12 | 1,809 | 1,833 | 1,808 | 1,816.5 | +12.5 | +0.7% | 642,700 |
| 2024/04/11 | 1,796 | 1,810 | 1,789 | 1,804 | -10.5 | -0.6% | 563,200 |
| 2024/04/10 | 1,840 | 1,853 | 1,813 | 1,814.5 | -11 | -0.6% | 716,800 |
| 2024/04/09 | 1,790 | 1,828.5 | 1,790 | 1,825.5 | +24.5 | +1.4% | 580,900 |
| 2024/04/08 | 1,809 | 1,817 | 1,792 | 1,801 | -4.5 | -0.2% | 630,000 |
| 2024/04/05 | 1,788.5 | 1,812.5 | 1,778.5 | 1,805.5 | +8 | +0.4% | 633,300 |
| 2024/04/04 | 1,803.5 | 1,813.5 | 1,780 | 1,797.5 | +12.5 | +0.7% | 857,100 |
| 2024/04/03 | 1,790 | 1,795.5 | 1,762 | 1,785 | +1 | +0.1% | 878,900 |
| 2024/04/02 | 1,791 | 1,796.5 | 1,773.5 | 1,784 | -4 | -0.2% | 769,400 |
| 2024/04/01 | 1,837 | 1,846 | 1,783 | 1,788 | -45 | -2.5% | 997,300 |
| 2024/03/29 | 1,783.5 | 1,833.5 | 1,780 | 1,833 | +53 | +3% | 1,638,100 |
| 2024/03/28 | 1,775 | 1,792 | 1,751 | 1,780 | +29 | +1.7% | 1,382,400 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 194,100円 | +8.9% | +0.2% | 1.55% | 15.41倍 | 4.24倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 246,100円 | +8.5% | +3.2% | 3.94% | 9.33倍 | 0.96倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 399,700円 | +22.9% | +17.2% | 1.75% | 19.22倍 | 2.13倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 377,500円 | -2.3% | -8.1% | 2.91% | 8.12倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 55,200円 | +2.5% | +53.0% | 1.81% | 10.14倍 | 2.30倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
