パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,855.5 | 1,860 | 1,819 | 1,841.5 | -16 | -0.9% | 1,157,600 |
| 2024/01/11 | 1,860 | 1,869.5 | 1,847 | 1,857.5 | +2 | +0.1% | 1,134,300 |
| 2024/01/10 | 1,828 | 1,862.5 | 1,825 | 1,855.5 | +20 | +1.1% | 892,500 |
| 2024/01/09 | 1,858 | 1,861.5 | 1,818 | 1,835.5 | -38 | -2% | 1,273,300 |
| 2024/01/05 | 1,859 | 1,887.5 | 1,847 | 1,873.5 | +14.5 | +0.8% | 1,195,400 |
| 2024/01/04 | 1,807.5 | 1,872 | 1,794 | 1,859 | +52.5 | +2.9% | 1,154,000 |
| 2023/12/29 | 1,798 | 1,817.5 | 1,795 | 1,806.5 | -2.5 | -0.1% | 730,900 |
| 2023/12/28 | 1,797 | 1,822 | 1,787 | 1,809 | -6 | -0.3% | 590,400 |
| 2023/12/27 | 1,803 | 1,822 | 1,793 | 1,815 | +39.5 | +2.2% | 1,200,500 |
| 2023/12/26 | 1,805.5 | 1,815 | 1,772 | 1,775.5 | -36 | -2% | 1,032,600 |
| 2023/12/25 | 1,859 | 1,869.5 | 1,807.5 | 1,811.5 | -37.5 | -2% | 664,700 |
| 2023/12/22 | 1,856 | 1,881 | 1,842.5 | 1,849 | +1 | +0.1% | 939,500 |
| 2023/12/21 | 1,869 | 1,869 | 1,818 | 1,848 | -23 | -1.2% | 1,525,800 |
| 2023/12/20 | 1,940 | 1,941 | 1,866 | 1,871 | -61 | -3.2% | 1,878,400 |
| 2023/12/19 | 1,920 | 1,955.5 | 1,909 | 1,932 | +23 | +1.2% | 2,802,900 |
| 2023/12/18 | 1,892 | 1,926.5 | 1,868 | 1,909 | +72.5 | +3.9% | 4,430,400 |
| 2023/12/15 | 1,650 | 1,849 | 1,612 | 1,836.5 | +76.5 | +4.3% | 6,476,000 |
| 2023/12/14 | 1,818 | 1,826 | 1,748.5 | 1,760 | -56 | -3.1% | 1,715,700 |
| 2023/12/13 | 1,828 | 1,836.5 | 1,804 | 1,816 | +17.5 | +1% | 1,420,300 |
| 2023/12/12 | 1,795 | 1,822 | 1,792 | 1,798.5 | +7.5 | +0.4% | 1,235,500 |
| 2023/12/11 | 1,764 | 1,796.5 | 1,762 | 1,791 | +62 | +3.6% | 1,369,000 |
| 2023/12/08 | 1,755 | 1,764 | 1,713.5 | 1,729 | -47 | -2.6% | 1,307,800 |
| 2023/12/07 | 1,813 | 1,821 | 1,771.5 | 1,776 | -44.5 | -2.4% | 893,600 |
| 2023/12/06 | 1,791 | 1,826.5 | 1,790 | 1,820.5 | +9 | +0.5% | 1,054,100 |
| 2023/12/05 | 1,817 | 1,837.5 | 1,805.5 | 1,811.5 | -1 | -0.1% | 867,300 |
| 2023/12/04 | 1,792 | 1,813 | 1,780.5 | 1,812.5 | +12.5 | +0.7% | 656,200 |
| 2023/12/01 | 1,812.5 | 1,815 | 1,797 | 1,800 | -2.5 | -0.1% | 661,000 |
| 2023/11/30 | 1,790 | 1,804.5 | 1,771.5 | 1,802.5 | +1 | +0.1% | 980,700 |
| 2023/11/29 | 1,826 | 1,853 | 1,797 | 1,801.5 | -16.5 | -0.9% | 2,043,600 |
| 2023/11/28 | 1,787.5 | 1,842 | 1,770 | 1,818 | +63.5 | +3.6% | 2,155,700 |
| 2023/11/27 | 1,760 | 1,765 | 1,743 | 1,754.5 | -4.5 | -0.3% | 789,900 |
| 2023/11/24 | 1,766 | 1,767 | 1,743 | 1,759 | -5 | -0.3% | 681,700 |
| 2023/11/22 | 1,762.5 | 1,779 | 1,758 | 1,764 | +2 | +0.1% | 641,700 |
| 2023/11/21 | 1,751 | 1,772 | 1,739.5 | 1,762 | +9 | +0.5% | 838,300 |
| 2023/11/20 | 1,723.5 | 1,763 | 1,721 | 1,753 | +44.5 | +2.6% | 1,353,700 |
| 2023/11/17 | 1,713.5 | 1,716 | 1,681 | 1,708.5 | -9 | -0.5% | 1,183,600 |
| 2023/11/16 | 1,746 | 1,752.5 | 1,717.5 | 1,717.5 | -48.5 | -2.7% | 1,275,200 |
| 2023/11/15 | 1,730 | 1,774 | 1,730 | 1,766 | +43.5 | +2.5% | 1,218,500 |
| 2023/11/14 | 1,734 | 1,743 | 1,722 | 1,722.5 | -4 | -0.2% | 598,700 |
| 2023/11/13 | 1,734 | 1,735.5 | 1,716.5 | 1,726.5 | +1.5 | +0.1% | 544,500 |
| 2023/11/10 | 1,700 | 1,730 | 1,690 | 1,725 | +0.5 | ±0% | 636,000 |
| 2023/11/09 | 1,700.5 | 1,728 | 1,698 | 1,724.5 | +23.5 | +1.4% | 624,900 |
| 2023/11/08 | 1,712 | 1,732.5 | 1,692 | 1,701 | -4.5 | -0.3% | 756,400 |
| 2023/11/07 | 1,709 | 1,731.5 | 1,705 | 1,705.5 | -28.5 | -1.6% | 957,200 |
| 2023/11/06 | 1,729.5 | 1,746 | 1,708 | 1,734 | +35 | +2.1% | 1,182,800 |
| 2023/11/02 | 1,655 | 1,699 | 1,650.5 | 1,699 | +44.5 | +2.7% | 1,139,400 |
| 2023/11/01 | 1,717 | 1,717 | 1,653 | 1,654.5 | -36.5 | -2.2% | 1,809,100 |
| 2023/10/31 | 1,678.5 | 1,691 | 1,653.5 | 1,691 | +12.5 | +0.7% | 1,470,400 |
| 2023/10/30 | 1,704 | 1,706 | 1,667.5 | 1,678.5 | -38.5 | -2.2% | 1,160,200 |
| 2023/10/27 | 1,707 | 1,717 | 1,691 | 1,717 | +5 | +0.3% | 721,600 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 194,100円 | +8.9% | +0.2% | 1.55% | 15.41倍 | 4.24倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 246,100円 | +8.5% | +3.2% | 3.94% | 9.33倍 | 0.96倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 399,700円 | +22.9% | +17.2% | 1.75% | 19.22倍 | 2.13倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 377,500円 | -2.3% | -8.1% | 2.91% | 8.12倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 55,200円 | +2.5% | +53.0% | 1.81% | 10.14倍 | 2.30倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
