パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,734 | 1,743 | 1,722 | 1,722.5 | -4 | -0.2% | 598,700 |
| 2023/11/13 | 1,734 | 1,735.5 | 1,716.5 | 1,726.5 | +1.5 | +0.1% | 544,500 |
| 2023/11/10 | 1,700 | 1,730 | 1,690 | 1,725 | +0.5 | ±0% | 636,000 |
| 2023/11/09 | 1,700.5 | 1,728 | 1,698 | 1,724.5 | +23.5 | +1.4% | 624,900 |
| 2023/11/08 | 1,712 | 1,732.5 | 1,692 | 1,701 | -4.5 | -0.3% | 756,400 |
| 2023/11/07 | 1,709 | 1,731.5 | 1,705 | 1,705.5 | -28.5 | -1.6% | 957,200 |
| 2023/11/06 | 1,729.5 | 1,746 | 1,708 | 1,734 | +35 | +2.1% | 1,182,800 |
| 2023/11/02 | 1,655 | 1,699 | 1,650.5 | 1,699 | +44.5 | +2.7% | 1,139,400 |
| 2023/11/01 | 1,717 | 1,717 | 1,653 | 1,654.5 | -36.5 | -2.2% | 1,809,100 |
| 2023/10/31 | 1,678.5 | 1,691 | 1,653.5 | 1,691 | +12.5 | +0.7% | 1,470,400 |
| 2023/10/30 | 1,704 | 1,706 | 1,667.5 | 1,678.5 | -38.5 | -2.2% | 1,160,200 |
| 2023/10/27 | 1,707 | 1,717 | 1,691 | 1,717 | +5 | +0.3% | 721,600 |
| 2023/10/26 | 1,708 | 1,716 | 1,695.5 | 1,712 | -20 | -1.2% | 943,500 |
| 2023/10/25 | 1,752 | 1,755 | 1,716 | 1,732 | -14 | -0.8% | 1,236,800 |
| 2023/10/24 | 1,688 | 1,751.5 | 1,672.5 | 1,746 | +74.5 | +4.5% | 1,950,200 |
| 2023/10/23 | 1,666.5 | 1,705 | 1,665 | 1,671.5 | +12.5 | +0.8% | 1,264,500 |
| 2023/10/20 | 1,640 | 1,669 | 1,615 | 1,659 | +7 | +0.4% | 1,302,200 |
| 2023/10/19 | 1,666 | 1,676 | 1,636 | 1,652 | -43 | -2.5% | 1,861,200 |
| 2023/10/18 | 1,710 | 1,719 | 1,666 | 1,695 | -12 | -0.7% | 1,199,400 |
| 2023/10/17 | 1,700 | 1,735 | 1,695 | 1,707 | +36 | +2.2% | 2,036,100 |
| 2023/10/16 | 1,733 | 1,734 | 1,670.5 | 1,671 | -84 | -4.8% | 1,813,600 |
| 2023/10/13 | 1,780 | 1,780.5 | 1,743 | 1,755 | -42.5 | -2.4% | 1,341,100 |
| 2023/10/12 | 1,810 | 1,810 | 1,789 | 1,797.5 | -27 | -1.5% | 1,394,200 |
| 2023/10/11 | 1,853 | 1,859 | 1,824.5 | 1,824.5 | -30 | -1.6% | 651,300 |
| 2023/10/10 | 1,869 | 1,870 | 1,847 | 1,854.5 | +13.5 | +0.7% | 626,500 |
| 2023/10/06 | 1,845 | 1,863 | 1,835.5 | 1,841 | +14.5 | +0.8% | 920,700 |
| 2023/10/05 | 1,795 | 1,841 | 1,795 | 1,826.5 | +48.5 | +2.7% | 1,090,800 |
| 2023/10/04 | 1,803.5 | 1,813 | 1,770 | 1,778 | -54.5 | -3% | 1,596,800 |
| 2023/10/03 | 1,868.5 | 1,881 | 1,828 | 1,832.5 | -45 | -2.4% | 1,009,500 |
| 2023/10/02 | 1,901 | 1,920.5 | 1,877 | 1,877.5 | -17.5 | -0.9% | 1,051,400 |
| 2023/09/29 | 1,904 | 1,920.5 | 1,885 | 1,895 | -2 | -0.1% | 726,700 |
| 2023/09/28 | 1,904.5 | 1,911.5 | 1,877 | 1,897 | -22 | -1.1% | 729,900 |
| 2023/09/27 | 1,880.5 | 1,919 | 1,876.5 | 1,919 | +10 | +0.5% | 688,400 |
| 2023/09/26 | 1,946 | 1,962 | 1,909 | 1,909 | +3.5 | +0.2% | 1,074,000 |
| 2023/09/25 | 1,876.5 | 1,911.5 | 1,876 | 1,905.5 | +37 | +2% | 871,400 |
| 2023/09/22 | 1,861 | 1,898 | 1,857 | 1,868.5 | -12 | -0.6% | 1,143,300 |
| 2023/09/21 | 1,919 | 1,936 | 1,872 | 1,880.5 | -48 | -2.5% | 1,507,900 |
| 2023/09/20 | 2,001 | 2,003 | 1,926 | 1,928.5 | -94 | -4.6% | 2,180,900 |
| 2023/09/19 | 2,045 | 2,065.5 | 2,000 | 2,022.5 | +37.5 | +1.9% | 3,382,500 |
| 2023/09/15 | 2,101 | 2,121.5 | 1,948.5 | 1,985 | -59 | -2.9% | 5,484,000 |
| 2023/09/14 | 2,058 | 2,062.5 | 2,025 | 2,044 | -16.5 | -0.8% | 1,743,800 |
| 2023/09/13 | 2,065.5 | 2,067 | 2,037 | 2,060.5 | +4.5 | +0.2% | 1,001,800 |
| 2023/09/12 | 2,040.5 | 2,057.5 | 2,026.5 | 2,056 | +27.5 | +1.4% | 860,900 |
| 2023/09/11 | 2,060 | 2,066.5 | 2,008 | 2,028.5 | -27.5 | -1.3% | 803,700 |
| 2023/09/08 | 2,053.5 | 2,074 | 2,045 | 2,056 | -26 | -1.2% | 688,100 |
| 2023/09/07 | 2,080.5 | 2,100.5 | 2,070 | 2,082 | -10.5 | -0.5% | 621,600 |
| 2023/09/06 | 2,061.5 | 2,111.5 | 2,061 | 2,092.5 | +32 | +1.6% | 842,400 |
| 2023/09/05 | 2,083.5 | 2,089 | 2,048 | 2,060.5 | -21.5 | -1% | 846,800 |
| 2023/09/04 | 2,085 | 2,090 | 2,062 | 2,082 | +3.5 | +0.2% | 661,600 |
| 2023/09/01 | 2,052 | 2,087 | 2,047 | 2,078.5 | +22.5 | +1.1% | 531,200 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 183,600円 | +8.1% | +12.0% | 0.27% | 15.66倍 | 4.59倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 空港ビル | 544,000円 | +22.9% | +17.2% | 1.29% | 26.16倍 | 2.89倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| イオンモール | 199,300円 | +7.2% | +13.3% | 2.51% | 27.49倍 | 0.90倍 |
|
イオンのショッピングセンターや商業施設を開発・運営。海外は中国やベトナムなどで展開 |
| スターツ | 367,500円 | -2.3% | -8.1% | 2.99% | 8.15倍 | 1.07倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 52,600円 | +1.4% | +27.8% | 1.90% | 11.52倍 | 2.19倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
