長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/07 | 1,621 | 1,650 | 1,620 | 1,647 | +28 | +1.7% | 51,900 |
| 2006/07/06 | 1,634 | 1,634 | 1,606 | 1,619 | -11 | -0.7% | 29,200 |
| 2006/07/05 | 1,628 | 1,637 | 1,611 | 1,630 | +13 | +0.8% | 40,600 |
| 2006/07/04 | 1,641 | 1,650 | 1,604 | 1,617 | -13 | -0.8% | 33,600 |
| 2006/07/03 | 1,633 | 1,651 | 1,610 | 1,630 | -3 | -0.2% | 27,600 |
| 2006/06/30 | 1,637 | 1,645 | 1,603 | 1,633 | +20 | +1.2% | 54,700 |
| 2006/06/29 | 1,620 | 1,644 | 1,604 | 1,613 | -31 | -1.9% | 158,800 |
| 2006/06/28 | 1,641 | 1,689 | 1,622 | 1,644 | -3 | -0.2% | 82,200 |
| 2006/06/27 | 1,643 | 1,670 | 1,640 | 1,647 | +2 | +0.1% | 26,900 |
| 2006/06/26 | 1,622 | 1,671 | 1,622 | 1,645 | -7 | -0.4% | 40,800 |
| 2006/06/23 | 1,659 | 1,659 | 1,640 | 1,652 | -2 | -0.1% | 54,600 |
| 2006/06/22 | 1,621 | 1,673 | 1,621 | 1,654 | +34 | +2.1% | 90,200 |
| 2006/06/21 | 1,624 | 1,626 | 1,607 | 1,620 | -16 | -1% | 16,300 |
| 2006/06/20 | 1,640 | 1,640 | 1,612 | 1,636 | -10 | -0.6% | 22,300 |
| 2006/06/19 | 1,648 | 1,678 | 1,622 | 1,646 | +4 | +0.2% | 34,000 |
| 2006/06/16 | 1,610 | 1,647 | 1,610 | 1,642 | +26 | +1.6% | 25,500 |
| 2006/06/15 | 1,600 | 1,626 | 1,600 | 1,616 | +16 | +1% | 13,600 |
| 2006/06/14 | 1,609 | 1,609 | 1,575 | 1,600 | -9 | -0.6% | 87,300 |
| 2006/06/13 | 1,600 | 1,646 | 1,597 | 1,609 | +9 | +0.6% | 83,800 |
| 2006/06/12 | 1,596 | 1,613 | 1,585 | 1,600 | +4 | +0.3% | 57,700 |
| 2006/06/09 | 1,580 | 1,607 | 1,580 | 1,596 | +4 | +0.3% | 77,400 |
| 2006/06/08 | 1,640 | 1,647 | 1,584 | 1,592 | -58 | -3.5% | 160,500 |
| 2006/06/07 | 1,657 | 1,667 | 1,636 | 1,650 | -7 | -0.4% | 194,400 |
| 2006/06/06 | 1,652 | 1,664 | 1,637 | 1,657 | -25 | -1.5% | 87,800 |
| 2006/06/05 | 1,675 | 1,697 | 1,664 | 1,682 | +17 | +1% | 32,900 |
| 2006/06/02 | 1,692 | 1,697 | 1,642 | 1,665 | -27 | -1.6% | 177,900 |
| 2006/06/01 | 1,696 | 1,713 | 1,689 | 1,692 | -3 | -0.2% | 68,500 |
| 2006/05/31 | 1,695 | 1,702 | 1,690 | 1,695 | ±0 | ±0% | 80,400 |
| 2006/05/30 | 1,700 | 1,706 | 1,693 | 1,695 | -4 | -0.2% | 53,800 |
| 2006/05/29 | 1,719 | 1,728 | 1,695 | 1,699 | -19 | -1.1% | 47,100 |
| 2006/05/26 | 1,711 | 1,718 | 1,696 | 1,718 | +8 | +0.5% | 109,400 |
| 2006/05/25 | 1,706 | 1,718 | 1,701 | 1,710 | -13 | -0.8% | 89,400 |
| 2006/05/24 | 1,734 | 1,744 | 1,709 | 1,723 | -10 | -0.6% | 31,400 |
| 2006/05/23 | 1,751 | 1,756 | 1,732 | 1,733 | -42 | -2.4% | 136,900 |
| 2006/05/22 | 1,803 | 1,824 | 1,775 | 1,775 | -58 | -3.2% | 74,200 |
| 2006/05/19 | 1,816 | 1,838 | 1,815 | 1,833 | +5 | +0.3% | 33,200 |
| 2006/05/18 | 1,802 | 1,833 | 1,802 | 1,828 | +4 | +0.2% | 24,900 |
| 2006/05/17 | 1,815 | 1,830 | 1,815 | 1,824 | +5 | +0.3% | 24,300 |
| 2006/05/16 | 1,815 | 1,848 | 1,815 | 1,819 | -2 | -0.1% | 43,300 |
| 2006/05/15 | 1,812 | 1,834 | 1,810 | 1,821 | -2 | -0.1% | 27,000 |
| 2006/05/12 | 1,842 | 1,842 | 1,816 | 1,823 | -9 | -0.5% | 31,500 |
| 2006/05/11 | 1,816 | 1,836 | 1,816 | 1,832 | -1 | -0.1% | 19,800 |
| 2006/05/10 | 1,850 | 1,850 | 1,823 | 1,833 | -31 | -1.7% | 100,000 |
| 2006/05/09 | 1,885 | 1,885 | 1,860 | 1,864 | -15 | -0.8% | 27,800 |
| 2006/05/08 | 1,870 | 1,898 | 1,862 | 1,879 | -6 | -0.3% | 32,500 |
| 2006/05/02 | 1,870 | 1,895 | 1,840 | 1,885 | +45 | +2.4% | 96,200 |
| 2006/05/01 | 1,843 | 1,858 | 1,840 | 1,840 | -3 | -0.2% | 63,900 |
| 2006/04/28 | 1,844 | 1,856 | 1,836 | 1,843 | -2 | -0.1% | 48,600 |
| 2006/04/27 | 1,859 | 1,862 | 1,840 | 1,845 | -14 | -0.8% | 87,500 |
| 2006/04/26 | 1,853 | 1,865 | 1,848 | 1,859 | +11 | +0.6% | 35,300 |
4501～
4550
件表示中 / 6048件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 328,000円 | +3.7% | +7.5% | 2.26% | 17.72倍 | 1.13倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| 日曹達 | 268,400円 | -0.9% | -24.0% | 4.47% | 11.73倍 | 0.78倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| エスケー化研 | 914,000円 | +2.1% | -19.7% | 1.31% | 12.98倍 | 0.78倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 中国塗 | 244,300円 | +10.2% | +16.7% | 3.48% | 9.32倍 | 1.49倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| 信越ポリ | 162,600円 | +1.6% | +12.7% | 3.08% | 14.90倍 | 1.08倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
市場注目の銘柄
チャート関連のコラム
