長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/13 | 1,858 | 1,880 | 1,833 | 1,864 | -6 | -0.3% | 81,700 |
| 2006/02/10 | 1,895 | 1,897 | 1,865 | 1,870 | -17 | -0.9% | 29,500 |
| 2006/02/09 | 1,880 | 1,898 | 1,862 | 1,887 | +6 | +0.3% | 40,500 |
| 2006/02/08 | 1,899 | 1,899 | 1,866 | 1,881 | -13 | -0.7% | 41,100 |
| 2006/02/07 | 1,910 | 1,910 | 1,872 | 1,894 | -6 | -0.3% | 48,400 |
| 2006/02/06 | 1,905 | 1,914 | 1,891 | 1,900 | -2 | -0.1% | 117,300 |
| 2006/02/03 | 1,902 | 1,918 | 1,888 | 1,902 | +1 | +0.1% | 36,500 |
| 2006/02/02 | 1,900 | 1,920 | 1,897 | 1,901 | +1 | +0.1% | 79,900 |
| 2006/02/01 | 1,899 | 1,918 | 1,896 | 1,900 | +1 | +0.1% | 69,100 |
| 2006/01/31 | 1,894 | 1,903 | 1,890 | 1,899 | +5 | +0.3% | 62,900 |
| 2006/01/30 | 1,901 | 1,910 | 1,876 | 1,894 | -3 | -0.2% | 56,700 |
| 2006/01/27 | 1,879 | 1,899 | 1,879 | 1,897 | +27 | +1.4% | 124,800 |
| 2006/01/26 | 1,842 | 1,874 | 1,842 | 1,870 | +28 | +1.5% | 128,300 |
| 2006/01/25 | 1,820 | 1,870 | 1,816 | 1,842 | +29 | +1.6% | 147,000 |
| 2006/01/24 | 1,772 | 1,815 | 1,772 | 1,813 | +13 | +0.7% | 38,100 |
| 2006/01/23 | 1,781 | 1,816 | 1,770 | 1,800 | +1 | +0.1% | 56,900 |
| 2006/01/20 | 1,830 | 1,830 | 1,780 | 1,799 | -19 | -1% | 30,500 |
| 2006/01/19 | 1,740 | 1,830 | 1,737 | 1,818 | +48 | +2.7% | 128,400 |
| 2006/01/18 | 1,801 | 1,819 | 1,650 | 1,770 | -57 | -3.1% | 55,500 |
| 2006/01/17 | 1,801 | 1,848 | 1,801 | 1,827 | +14 | +0.8% | 86,000 |
| 2006/01/16 | 1,850 | 1,854 | 1,813 | 1,813 | -42 | -2.3% | 56,200 |
| 2006/01/13 | 1,850 | 1,858 | 1,841 | 1,855 | +9 | +0.5% | 84,400 |
| 2006/01/12 | 1,820 | 1,855 | 1,820 | 1,846 | +26 | +1.4% | 58,200 |
| 2006/01/11 | 1,808 | 1,828 | 1,802 | 1,820 | -13 | -0.7% | 98,500 |
| 2006/01/10 | 1,850 | 1,850 | 1,830 | 1,833 | -6 | -0.3% | 71,200 |
| 2006/01/06 | 1,820 | 1,847 | 1,815 | 1,839 | +34 | +1.9% | 117,400 |
| 2006/01/05 | 1,790 | 1,813 | 1,778 | 1,805 | +15 | +0.8% | 173,300 |
| 2006/01/04 | 1,786 | 1,794 | 1,760 | 1,790 | +35 | +2% | 56,500 |
| 2005/12/30 | 1,780 | 1,780 | 1,753 | 1,755 | -11 | -0.6% | 23,300 |
| 2005/12/29 | 1,765 | 1,785 | 1,751 | 1,766 | +1 | +0.1% | 49,700 |
| 2005/12/28 | 1,750 | 1,774 | 1,736 | 1,765 | +14 | +0.8% | 26,300 |
| 2005/12/27 | 1,780 | 1,780 | 1,750 | 1,751 | -9 | -0.5% | 32,700 |
| 2005/12/26 | 1,735 | 1,760 | 1,735 | 1,760 | +25 | +1.4% | 60,600 |
| 2005/12/22 | 1,735 | 1,742 | 1,722 | 1,735 | +17 | +1% | 220,600 |
| 2005/12/21 | 1,696 | 1,719 | 1,688 | 1,718 | +43 | +2.6% | 66,600 |
| 2005/12/20 | 1,685 | 1,686 | 1,671 | 1,675 | +1 | +0.1% | 48,700 |
| 2005/12/19 | 1,697 | 1,697 | 1,671 | 1,674 | -19 | -1.1% | 49,800 |
| 2005/12/16 | 1,685 | 1,700 | 1,670 | 1,693 | +7 | +0.4% | 59,300 |
| 2005/12/15 | 1,703 | 1,717 | 1,682 | 1,686 | -17 | -1% | 83,200 |
| 2005/12/14 | 1,715 | 1,723 | 1,702 | 1,703 | -10 | -0.6% | 62,700 |
| 2005/12/13 | 1,721 | 1,725 | 1,710 | 1,713 | -8 | -0.5% | 64,800 |
| 2005/12/12 | 1,733 | 1,743 | 1,710 | 1,721 | -13 | -0.7% | 95,500 |
| 2005/12/09 | 1,753 | 1,755 | 1,723 | 1,734 | -18 | -1% | 103,700 |
| 2005/12/08 | 1,753 | 1,778 | 1,740 | 1,752 | -3 | -0.2% | 98,800 |
| 2005/12/07 | 1,752 | 1,762 | 1,745 | 1,755 | -20 | -1.1% | 119,200 |
| 2005/12/06 | 1,752 | 1,780 | 1,750 | 1,775 | +32 | +1.8% | 129,700 |
| 2005/12/05 | 1,738 | 1,749 | 1,726 | 1,743 | +21 | +1.2% | 50,700 |
| 2005/12/02 | 1,726 | 1,735 | 1,719 | 1,722 | -2 | -0.1% | 27,100 |
| 2005/12/01 | 1,717 | 1,724 | 1,702 | 1,724 | +22 | +1.3% | 70,700 |
| 2005/11/30 | 1,717 | 1,720 | 1,702 | 1,702 | -15 | -0.9% | 41,600 |
4601～
4650
件表示中 / 6048件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 328,000円 | +3.7% | +7.5% | 2.26% | 17.72倍 | 1.13倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| 日曹達 | 268,400円 | -0.9% | -24.0% | 4.47% | 11.73倍 | 0.78倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| エスケー化研 | 914,000円 | +2.1% | -19.7% | 1.31% | 12.98倍 | 0.78倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 中国塗 | 244,300円 | +10.2% | +16.7% | 3.48% | 9.32倍 | 1.49倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| 信越ポリ | 162,600円 | +1.6% | +12.7% | 3.08% | 14.90倍 | 1.08倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
市場注目の銘柄
チャート関連のコラム
