長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/25 | 1,847 | 1,855 | 1,843 | 1,848 | +8 | +0.4% | 45,200 |
| 2006/04/24 | 1,881 | 1,881 | 1,825 | 1,840 | -39 | -2.1% | 64,500 |
| 2006/04/21 | 1,860 | 1,879 | 1,857 | 1,879 | +27 | +1.5% | 34,500 |
| 2006/04/20 | 1,864 | 1,885 | 1,847 | 1,852 | -11 | -0.6% | 24,200 |
| 2006/04/19 | 1,862 | 1,897 | 1,851 | 1,863 | +7 | +0.4% | 44,200 |
| 2006/04/18 | 1,845 | 1,858 | 1,840 | 1,856 | +25 | +1.4% | 19,600 |
| 2006/04/17 | 1,854 | 1,854 | 1,831 | 1,831 | -23 | -1.2% | 24,500 |
| 2006/04/14 | 1,869 | 1,869 | 1,828 | 1,854 | +1 | +0.1% | 20,600 |
| 2006/04/13 | 1,851 | 1,863 | 1,834 | 1,853 | +9 | +0.5% | 25,400 |
| 2006/04/12 | 1,858 | 1,870 | 1,844 | 1,844 | -14 | -0.8% | 27,200 |
| 2006/04/11 | 1,890 | 1,890 | 1,852 | 1,858 | -11 | -0.6% | 34,000 |
| 2006/04/10 | 1,862 | 1,874 | 1,850 | 1,869 | -11 | -0.6% | 41,800 |
| 2006/04/07 | 1,899 | 1,899 | 1,871 | 1,880 | -7 | -0.4% | 54,100 |
| 2006/04/06 | 1,887 | 1,900 | 1,875 | 1,887 | +27 | +1.5% | 59,800 |
| 2006/04/05 | 1,873 | 1,878 | 1,860 | 1,860 | -9 | -0.5% | 70,700 |
| 2006/04/04 | 1,868 | 1,873 | 1,850 | 1,869 | +2 | +0.1% | 30,700 |
| 2006/04/03 | 1,851 | 1,876 | 1,849 | 1,867 | +32 | +1.7% | 41,000 |
| 2006/03/31 | 1,878 | 1,878 | 1,835 | 1,835 | -43 | -2.3% | 56,700 |
| 2006/03/30 | 1,909 | 1,909 | 1,878 | 1,878 | -7 | -0.4% | 32,000 |
| 2006/03/29 | 1,905 | 1,905 | 1,870 | 1,885 | -10 | -0.5% | 27,100 |
| 2006/03/28 | 1,910 | 1,910 | 1,886 | 1,895 | ±0 | ±0% | 38,900 |
| 2006/03/27 | 1,900 | 1,918 | 1,887 | 1,895 | +10 | +0.5% | 96,200 |
| 2006/03/24 | 1,867 | 1,898 | 1,866 | 1,885 | +22 | +1.2% | 58,900 |
| 2006/03/23 | 1,898 | 1,898 | 1,862 | 1,863 | -37 | -1.9% | 21,200 |
| 2006/03/22 | 1,869 | 1,901 | 1,863 | 1,900 | +1 | +0.1% | 67,300 |
| 2006/03/20 | 1,898 | 1,905 | 1,883 | 1,899 | +2 | +0.1% | 122,700 |
| 2006/03/17 | 1,901 | 1,904 | 1,873 | 1,897 | +9 | +0.5% | 34,200 |
| 2006/03/16 | 1,894 | 1,900 | 1,884 | 1,888 | -12 | -0.6% | 37,500 |
| 2006/03/15 | 1,904 | 1,905 | 1,885 | 1,900 | -8 | -0.4% | 182,200 |
| 2006/03/14 | 1,881 | 1,910 | 1,881 | 1,908 | +11 | +0.6% | 92,300 |
| 2006/03/13 | 1,871 | 1,905 | 1,865 | 1,897 | +62 | +3.4% | 91,900 |
| 2006/03/10 | 1,840 | 1,858 | 1,835 | 1,835 | +25 | +1.4% | 126,300 |
| 2006/03/09 | 1,781 | 1,821 | 1,780 | 1,810 | +28 | +1.6% | 29,600 |
| 2006/03/08 | 1,785 | 1,818 | 1,762 | 1,782 | -15 | -0.8% | 30,000 |
| 2006/03/07 | 1,788 | 1,805 | 1,788 | 1,797 | -5 | -0.3% | 18,400 |
| 2006/03/06 | 1,826 | 1,826 | 1,781 | 1,802 | +5 | +0.3% | 51,600 |
| 2006/03/03 | 1,809 | 1,820 | 1,771 | 1,797 | -37 | -2% | 59,200 |
| 2006/03/02 | 1,829 | 1,845 | 1,828 | 1,834 | +6 | +0.3% | 27,800 |
| 2006/03/01 | 1,840 | 1,847 | 1,820 | 1,828 | +3 | +0.2% | 57,000 |
| 2006/02/28 | 1,824 | 1,836 | 1,810 | 1,825 | +20 | +1.1% | 77,400 |
| 2006/02/27 | 1,807 | 1,850 | 1,805 | 1,805 | -1 | -0.1% | 79,800 |
| 2006/02/24 | 1,835 | 1,835 | 1,802 | 1,806 | -1 | -0.1% | 31,900 |
| 2006/02/23 | 1,766 | 1,840 | 1,766 | 1,807 | +42 | +2.4% | 57,600 |
| 2006/02/22 | 1,775 | 1,796 | 1,760 | 1,765 | -2 | -0.1% | 30,700 |
| 2006/02/21 | 1,736 | 1,799 | 1,736 | 1,767 | +32 | +1.8% | 40,200 |
| 2006/02/20 | 1,780 | 1,790 | 1,735 | 1,735 | -55 | -3.1% | 36,300 |
| 2006/02/17 | 1,800 | 1,808 | 1,787 | 1,790 | -25 | -1.4% | 57,800 |
| 2006/02/16 | 1,849 | 1,849 | 1,800 | 1,815 | -31 | -1.7% | 134,100 |
| 2006/02/15 | 1,858 | 1,863 | 1,820 | 1,846 | -11 | -0.6% | 53,100 |
| 2006/02/14 | 1,850 | 1,864 | 1,825 | 1,857 | -7 | -0.4% | 59,300 |
4551～
4600
件表示中 / 6048件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 328,000円 | +3.7% | +7.5% | 2.26% | 17.72倍 | 1.13倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| 日曹達 | 268,400円 | -0.9% | -24.0% | 4.47% | 11.73倍 | 0.78倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| エスケー化研 | 914,000円 | +2.1% | -19.7% | 1.31% | 12.98倍 | 0.78倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 中国塗 | 244,300円 | +10.2% | +16.7% | 3.48% | 9.32倍 | 1.49倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| 信越ポリ | 162,600円 | +1.6% | +12.7% | 3.08% | 14.90倍 | 1.08倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
市場注目の銘柄
チャート関連のコラム
