オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 5,190 | 5,290 | 5,150 | 5,240 | +30 | +0.6% | 7,400 |
| 2025/01/20 | 5,150 | 5,330 | 5,150 | 5,210 | +90 | +1.8% | 8,200 |
| 2025/01/17 | 5,160 | 5,210 | 5,110 | 5,120 | -40 | -0.8% | 8,600 |
| 2025/01/16 | 5,200 | 5,250 | 5,160 | 5,160 | -50 | -1% | 10,000 |
| 2025/01/15 | 5,190 | 5,230 | 5,150 | 5,210 | ±0 | ±0% | 11,900 |
| 2025/01/14 | 5,220 | 5,270 | 5,200 | 5,210 | -10 | -0.2% | 9,900 |
| 2025/01/10 | 5,210 | 5,290 | 5,210 | 5,220 | ±0 | ±0% | 7,000 |
| 2025/01/09 | 5,310 | 5,310 | 5,170 | 5,220 | -100 | -1.9% | 15,100 |
| 2025/01/08 | 5,380 | 5,390 | 5,290 | 5,320 | -70 | -1.3% | 9,500 |
| 2025/01/07 | 5,510 | 5,510 | 5,380 | 5,390 | -100 | -1.8% | 10,900 |
| 2025/01/06 | 5,740 | 5,740 | 5,410 | 5,490 | -250 | -4.4% | 18,700 |
| 2024/12/30 | 5,730 | 5,800 | 5,710 | 5,740 | +50 | +0.9% | 13,200 |
| 2024/12/27 | 5,700 | 5,700 | 5,620 | 5,690 | +10 | +0.2% | 11,300 |
| 2024/12/26 | 5,590 | 5,680 | 5,590 | 5,680 | +80 | +1.4% | 11,900 |
| 2024/12/25 | 5,600 | 5,620 | 5,530 | 5,600 | -30 | -0.5% | 9,100 |
| 2024/12/24 | 5,630 | 5,660 | 5,560 | 5,630 | -10 | -0.2% | 11,000 |
| 2024/12/23 | 5,510 | 5,690 | 5,510 | 5,640 | +130 | +2.4% | 12,100 |
| 2024/12/20 | 5,710 | 5,710 | 5,510 | 5,510 | -140 | -2.5% | 31,800 |
| 2024/12/19 | 5,620 | 5,730 | 5,590 | 5,650 | ±0 | ±0% | 12,100 |
| 2024/12/18 | 5,760 | 5,800 | 5,650 | 5,650 | -110 | -1.9% | 8,600 |
| 2024/12/17 | 5,750 | 5,820 | 5,650 | 5,760 | +30 | +0.5% | 13,800 |
| 2024/12/16 | 5,740 | 5,760 | 5,670 | 5,730 | +40 | +0.7% | 13,300 |
| 2024/12/13 | 5,700 | 5,770 | 5,670 | 5,690 | -70 | -1.2% | 14,400 |
| 2024/12/12 | 5,750 | 5,770 | 5,680 | 5,760 | +10 | +0.2% | 20,300 |
| 2024/12/11 | 5,800 | 5,800 | 5,680 | 5,750 | -10 | -0.2% | 22,500 |
| 2024/12/10 | 5,820 | 5,860 | 5,720 | 5,760 | -40 | -0.7% | 26,700 |
| 2024/12/09 | 5,800 | 5,900 | 5,760 | 5,800 | -60 | -1% | 25,000 |
| 2024/12/06 | 5,700 | 5,950 | 5,700 | 5,860 | +220 | +3.9% | 41,800 |
| 2024/12/05 | 5,630 | 5,700 | 5,580 | 5,640 | +40 | +0.7% | 15,800 |
| 2024/12/04 | 5,700 | 5,770 | 5,580 | 5,600 | -60 | -1.1% | 18,100 |
| 2024/12/03 | 5,530 | 5,670 | 5,520 | 5,660 | +150 | +2.7% | 25,900 |
| 2024/12/02 | 5,450 | 5,530 | 5,440 | 5,510 | +60 | +1.1% | 17,600 |
| 2024/11/29 | 5,390 | 5,540 | 5,390 | 5,450 | +40 | +0.7% | 17,200 |
| 2024/11/28 | 5,310 | 5,440 | 5,310 | 5,410 | +100 | +1.9% | 9,600 |
| 2024/11/27 | 5,400 | 5,490 | 5,310 | 5,310 | -150 | -2.7% | 9,500 |
| 2024/11/26 | 5,350 | 5,490 | 5,350 | 5,460 | +60 | +1.1% | 16,500 |
| 2024/11/25 | 5,500 | 5,500 | 5,400 | 5,400 | -40 | -0.7% | 16,700 |
| 2024/11/22 | 5,420 | 5,500 | 5,420 | 5,440 | +10 | +0.2% | 7,400 |
| 2024/11/21 | 5,350 | 5,440 | 5,350 | 5,430 | +80 | +1.5% | 9,300 |
| 2024/11/20 | 5,350 | 5,380 | 5,330 | 5,350 | -20 | -0.4% | 6,000 |
| 2024/11/19 | 5,350 | 5,410 | 5,310 | 5,370 | +20 | +0.4% | 15,600 |
| 2024/11/18 | 5,290 | 5,400 | 5,290 | 5,350 | +80 | +1.5% | 10,300 |
| 2024/11/15 | 5,310 | 5,340 | 5,260 | 5,270 | -20 | -0.4% | 12,100 |
| 2024/11/14 | 5,410 | 5,420 | 5,290 | 5,290 | -60 | -1.1% | 12,200 |
| 2024/11/13 | 5,500 | 5,500 | 5,350 | 5,350 | -150 | -2.7% | 16,900 |
| 2024/11/12 | 5,370 | 5,530 | 5,370 | 5,500 | +130 | +2.4% | 18,800 |
| 2024/11/11 | 5,360 | 5,370 | 5,270 | 5,370 | +110 | +2.1% | 16,500 |
| 2024/11/08 | 5,390 | 5,440 | 5,220 | 5,260 | -130 | -2.4% | 15,900 |
| 2024/11/07 | 5,260 | 5,430 | 5,260 | 5,390 | +160 | +3.1% | 20,200 |
| 2024/11/06 | 5,270 | 5,300 | 5,200 | 5,230 | -70 | -1.3% | 12,400 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 484,500円 | +4.6% | -14.0% | 2.48% | 12.54倍 | 0.94倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 340,500円 | +5.3% | -10.5% | 5.29% | 10.31倍 | 1.02倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ニッタ | 346,000円 | +1.6% | +16.6% | 4.05% | 8.33倍 | 0.64倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 216,000円 | +1.3% | +5.4% | 4.72% | 16.05倍 | 0.97倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 146,300円 | +1.6% | -13.6% | 5.19% | 12.23倍 | 0.71倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
