オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 4,915 | 4,940 | 4,875 | 4,890 | -50 | -1% | 21,000 |
| 2025/06/06 | 4,985 | 5,000 | 4,925 | 4,940 | -45 | -0.9% | 23,700 |
| 2025/06/05 | 5,000 | 5,030 | 4,965 | 4,985 | -15 | -0.3% | 16,100 |
| 2025/06/04 | 5,000 | 5,090 | 4,985 | 5,000 | ±0 | ±0% | 12,900 |
| 2025/06/03 | 5,060 | 5,160 | 4,995 | 5,000 | -60 | -1.2% | 21,400 |
| 2025/06/02 | 5,070 | 5,180 | 5,050 | 5,060 | -80 | -1.6% | 20,700 |
| 2025/05/30 | 5,170 | 5,230 | 5,110 | 5,140 | -70 | -1.3% | 16,900 |
| 2025/05/29 | 5,160 | 5,230 | 5,160 | 5,210 | +50 | +1% | 15,300 |
| 2025/05/28 | 5,200 | 5,250 | 5,140 | 5,160 | -50 | -1% | 14,900 |
| 2025/05/27 | 5,150 | 5,250 | 5,150 | 5,210 | +60 | +1.2% | 14,400 |
| 2025/05/26 | 5,170 | 5,200 | 5,140 | 5,150 | -50 | -1% | 11,600 |
| 2025/05/23 | 5,250 | 5,250 | 5,200 | 5,200 | ±0 | ±0% | 7,200 |
| 2025/05/22 | 5,200 | 5,250 | 5,160 | 5,200 | -20 | -0.4% | 9,000 |
| 2025/05/21 | 5,200 | 5,260 | 5,180 | 5,220 | +20 | +0.4% | 13,200 |
| 2025/05/20 | 5,130 | 5,230 | 5,100 | 5,200 | +70 | +1.4% | 14,200 |
| 2025/05/19 | 5,070 | 5,170 | 5,070 | 5,130 | ±0 | ±0% | 10,200 |
| 2025/05/16 | 5,070 | 5,160 | 5,050 | 5,130 | +60 | +1.2% | 12,900 |
| 2025/05/15 | 4,880 | 5,130 | 4,880 | 5,070 | +195 | +4% | 19,700 |
| 2025/05/14 | 4,925 | 5,110 | 4,870 | 4,875 | -110 | -2.2% | 49,400 |
| 2025/05/13 | 5,200 | 5,230 | 4,985 | 4,985 | -195 | -3.8% | 8,500 |
| 2025/05/12 | 5,180 | 5,190 | 5,100 | 5,180 | ±0 | ±0% | 6,800 |
| 2025/05/09 | 5,100 | 5,190 | 5,100 | 5,180 | +90 | +1.8% | 9,400 |
| 2025/05/08 | 5,090 | 5,090 | 5,010 | 5,090 | +30 | +0.6% | 6,000 |
| 2025/05/07 | 5,020 | 5,070 | 4,980 | 5,060 | +40 | +0.8% | 9,600 |
| 2025/05/02 | 5,000 | 5,110 | 4,970 | 5,020 | +20 | +0.4% | 11,400 |
| 2025/05/01 | 5,030 | 5,060 | 4,960 | 5,000 | -30 | -0.6% | 11,600 |
| 2025/04/30 | 5,100 | 5,110 | 4,990 | 5,030 | -30 | -0.6% | 15,700 |
| 2025/04/28 | 5,160 | 5,200 | 5,000 | 5,060 | -60 | -1.2% | 11,600 |
| 2025/04/25 | 5,110 | 5,150 | 5,100 | 5,120 | +10 | +0.2% | 5,300 |
| 2025/04/24 | 5,270 | 5,280 | 5,070 | 5,110 | -160 | -3% | 12,200 |
| 2025/04/23 | 5,290 | 5,330 | 5,260 | 5,270 | +30 | +0.6% | 11,000 |
| 2025/04/22 | 5,130 | 5,240 | 5,130 | 5,240 | +140 | +2.7% | 9,200 |
| 2025/04/21 | 5,090 | 5,170 | 5,040 | 5,100 | +10 | +0.2% | 7,300 |
| 2025/04/18 | 5,050 | 5,100 | 5,030 | 5,090 | +50 | +1% | 6,200 |
| 2025/04/17 | 5,000 | 5,060 | 4,975 | 5,040 | +40 | +0.8% | 5,800 |
| 2025/04/16 | 5,030 | 5,050 | 4,955 | 5,000 | -20 | -0.4% | 6,200 |
| 2025/04/15 | 5,010 | 5,080 | 5,010 | 5,020 | +10 | +0.2% | 5,700 |
| 2025/04/14 | 5,040 | 5,050 | 4,990 | 5,010 | +40 | +0.8% | 6,700 |
| 2025/04/11 | 4,855 | 4,995 | 4,855 | 4,970 | -25 | -0.5% | 12,400 |
| 2025/04/10 | 5,000 | 5,060 | 4,905 | 4,995 | +265 | +5.6% | 8,700 |
| 2025/04/09 | 4,695 | 4,790 | 4,660 | 4,730 | -100 | -2.1% | 19,700 |
| 2025/04/08 | 4,685 | 4,885 | 4,680 | 4,830 | +275 | +6% | 32,100 |
| 2025/04/07 | 4,500 | 4,645 | 4,450 | 4,555 | -290 | -6% | 41,900 |
| 2025/04/04 | 4,850 | 4,910 | 4,710 | 4,845 | -120 | -2.4% | 27,600 |
| 2025/04/03 | 4,910 | 5,020 | 4,885 | 4,965 | -115 | -2.3% | 16,000 |
| 2025/04/02 | 5,070 | 5,110 | 5,030 | 5,080 | +30 | +0.6% | 11,300 |
| 2025/04/01 | 5,150 | 5,150 | 5,050 | 5,050 | -10 | -0.2% | 10,800 |
| 2025/03/31 | 5,050 | 5,150 | 5,020 | 5,060 | -90 | -1.7% | 20,300 |
| 2025/03/28 | 5,100 | 5,220 | 5,100 | 5,150 | -100 | -1.9% | 12,300 |
| 2025/03/27 | 5,180 | 5,250 | 5,140 | 5,250 | ±0 | ±0% | 21,600 |
51～
100
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 510,000円 | -0.1% | -28.3% | 2.35% | 20.41倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 405,000円 | +1.9% | -4.1% | 3.58% | 9.76倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 371,500円 | -1.7% | -6.1% | 5.01% | 15.39倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 193,200円 | -0.5% | +172.2% | 4.14% | 11.96倍 | 0.98倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 361,500円 | +3.1% | -17.2% | 4.54% | 9.54倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
