オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 5,030 | 5,040 | 4,955 | 4,955 | -45 | -0.9% | 15,900 |
| 2024/06/26 | 5,050 | 5,070 | 4,990 | 5,000 | -30 | -0.6% | 14,200 |
| 2024/06/25 | 5,040 | 5,080 | 5,030 | 5,030 | -30 | -0.6% | 16,000 |
| 2024/06/24 | 5,090 | 5,120 | 4,975 | 5,060 | -20 | -0.4% | 17,600 |
| 2024/06/21 | 5,110 | 5,160 | 5,070 | 5,080 | -50 | -1% | 45,000 |
| 2024/06/20 | 5,120 | 5,240 | 5,060 | 5,130 | +90 | +1.8% | 45,300 |
| 2024/06/19 | 4,930 | 5,040 | 4,930 | 5,040 | +120 | +2.4% | 25,800 |
| 2024/06/18 | 4,855 | 4,965 | 4,855 | 4,920 | +75 | +1.5% | 28,200 |
| 2024/06/17 | 4,875 | 4,875 | 4,785 | 4,845 | -50 | -1% | 25,200 |
| 2024/06/14 | 4,845 | 4,920 | 4,815 | 4,895 | +50 | +1% | 32,700 |
| 2024/06/13 | 4,860 | 4,925 | 4,845 | 4,845 | -30 | -0.6% | 28,300 |
| 2024/06/12 | 4,865 | 4,920 | 4,845 | 4,875 | +15 | +0.3% | 29,100 |
| 2024/06/11 | 4,840 | 4,915 | 4,840 | 4,860 | +10 | +0.2% | 16,000 |
| 2024/06/10 | 4,790 | 4,870 | 4,775 | 4,850 | +65 | +1.4% | 20,300 |
| 2024/06/07 | 4,770 | 4,790 | 4,730 | 4,785 | +45 | +0.9% | 7,500 |
| 2024/06/06 | 4,760 | 4,790 | 4,715 | 4,740 | -20 | -0.4% | 12,400 |
| 2024/06/05 | 4,715 | 4,775 | 4,685 | 4,760 | +5 | +0.1% | 11,200 |
| 2024/06/04 | 4,675 | 4,770 | 4,660 | 4,755 | +85 | +1.8% | 15,900 |
| 2024/06/03 | 4,705 | 4,750 | 4,630 | 4,670 | -30 | -0.6% | 25,000 |
| 2024/05/31 | 4,620 | 4,725 | 4,590 | 4,700 | +75 | +1.6% | 53,700 |
| 2024/05/30 | 4,640 | 4,655 | 4,590 | 4,625 | -65 | -1.4% | 22,400 |
| 2024/05/29 | 4,720 | 4,740 | 4,640 | 4,690 | ±0 | ±0% | 22,100 |
| 2024/05/28 | 4,720 | 4,740 | 4,680 | 4,690 | -10 | -0.2% | 14,500 |
| 2024/05/27 | 4,610 | 4,730 | 4,610 | 4,700 | +75 | +1.6% | 16,200 |
| 2024/05/24 | 4,650 | 4,665 | 4,615 | 4,625 | -40 | -0.9% | 15,700 |
| 2024/05/23 | 4,625 | 4,695 | 4,625 | 4,665 | +40 | +0.9% | 17,500 |
| 2024/05/22 | 4,620 | 4,670 | 4,610 | 4,625 | +5 | +0.1% | 19,900 |
| 2024/05/21 | 4,600 | 4,660 | 4,600 | 4,620 | +20 | +0.4% | 16,900 |
| 2024/05/20 | 4,645 | 4,645 | 4,600 | 4,600 | -30 | -0.6% | 24,200 |
| 2024/05/17 | 4,540 | 4,650 | 4,540 | 4,630 | +95 | +2.1% | 16,000 |
| 2024/05/16 | 4,520 | 4,565 | 4,495 | 4,535 | +10 | +0.2% | 15,200 |
| 2024/05/15 | 4,580 | 4,585 | 4,490 | 4,525 | -35 | -0.8% | 19,300 |
| 2024/05/14 | 4,600 | 4,660 | 4,455 | 4,560 | -105 | -2.3% | 76,600 |
| 2024/05/13 | 4,785 | 4,790 | 4,590 | 4,665 | -120 | -2.5% | 47,000 |
| 2024/05/10 | 4,845 | 4,860 | 4,785 | 4,785 | -60 | -1.2% | 17,400 |
| 2024/05/09 | 4,805 | 4,880 | 4,805 | 4,845 | +65 | +1.4% | 10,600 |
| 2024/05/08 | 4,850 | 4,865 | 4,780 | 4,780 | -70 | -1.4% | 22,600 |
| 2024/05/07 | 4,875 | 4,890 | 4,815 | 4,850 | -20 | -0.4% | 12,400 |
| 2024/05/02 | 4,895 | 4,895 | 4,860 | 4,870 | -25 | -0.5% | 3,800 |
| 2024/05/01 | 4,945 | 4,955 | 4,860 | 4,895 | -65 | -1.3% | 6,200 |
| 2024/04/30 | 4,880 | 4,975 | 4,880 | 4,960 | +55 | +1.1% | 10,200 |
| 2024/04/26 | 4,830 | 4,910 | 4,805 | 4,905 | +60 | +1.2% | 23,400 |
| 2024/04/25 | 4,840 | 4,860 | 4,800 | 4,845 | +5 | +0.1% | 9,100 |
| 2024/04/24 | 4,840 | 4,890 | 4,830 | 4,840 | -15 | -0.3% | 16,000 |
| 2024/04/23 | 4,835 | 4,860 | 4,825 | 4,855 | +20 | +0.4% | 4,600 |
| 2024/04/22 | 4,740 | 4,845 | 4,740 | 4,835 | +110 | +2.3% | 11,100 |
| 2024/04/19 | 4,770 | 4,775 | 4,700 | 4,725 | -80 | -1.7% | 19,300 |
| 2024/04/18 | 4,755 | 4,815 | 4,755 | 4,805 | +50 | +1.1% | 11,700 |
| 2024/04/17 | 4,770 | 4,790 | 4,705 | 4,755 | -15 | -0.3% | 14,600 |
| 2024/04/16 | 4,790 | 4,790 | 4,720 | 4,770 | -30 | -0.6% | 20,600 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| バンドー | 179,000円 | +1.6% | +14.1% | 4.25% | 11.63倍 | 0.88倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 357,500円 | +1.9% | -9.9% | 4.34% | 8.88倍 | 0.82倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
