オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 4,970 | 5,020 | 4,945 | 5,020 | +25 | +0.5% | 9,600 |
| 2024/01/30 | 5,080 | 5,080 | 4,985 | 4,995 | -65 | -1.3% | 11,100 |
| 2024/01/29 | 5,050 | 5,100 | 5,050 | 5,060 | +30 | +0.6% | 6,500 |
| 2024/01/26 | 5,070 | 5,120 | 5,020 | 5,030 | -40 | -0.8% | 14,700 |
| 2024/01/25 | 5,020 | 5,070 | 5,010 | 5,070 | +50 | +1% | 24,700 |
| 2024/01/24 | 5,020 | 5,080 | 4,995 | 5,020 | -40 | -0.8% | 14,100 |
| 2024/01/23 | 5,100 | 5,130 | 5,050 | 5,060 | -10 | -0.2% | 16,500 |
| 2024/01/22 | 5,010 | 5,080 | 4,965 | 5,070 | +30 | +0.6% | 13,000 |
| 2024/01/19 | 4,970 | 5,060 | 4,955 | 5,040 | +75 | +1.5% | 25,100 |
| 2024/01/18 | 4,975 | 4,995 | 4,945 | 4,965 | +10 | +0.2% | 12,200 |
| 2024/01/17 | 5,000 | 5,040 | 4,935 | 4,955 | +5 | +0.1% | 19,400 |
| 2024/01/16 | 5,070 | 5,070 | 4,950 | 4,950 | -120 | -2.4% | 20,900 |
| 2024/01/15 | 5,050 | 5,100 | 5,010 | 5,070 | +60 | +1.2% | 15,300 |
| 2024/01/12 | 5,040 | 5,060 | 4,940 | 5,010 | -30 | -0.6% | 21,400 |
| 2024/01/11 | 5,050 | 5,080 | 5,010 | 5,040 | +45 | +0.9% | 26,700 |
| 2024/01/10 | 4,950 | 5,020 | 4,940 | 4,995 | +15 | +0.3% | 16,900 |
| 2024/01/09 | 5,000 | 5,000 | 4,925 | 4,980 | +40 | +0.8% | 11,800 |
| 2024/01/05 | 4,995 | 5,050 | 4,940 | 4,940 | -40 | -0.8% | 19,800 |
| 2024/01/04 | 4,970 | 5,040 | 4,885 | 4,980 | +5 | +0.1% | 21,000 |
| 2023/12/29 | 4,925 | 5,020 | 4,925 | 4,975 | +50 | +1% | 30,700 |
| 2023/12/28 | 4,865 | 4,925 | 4,855 | 4,925 | +40 | +0.8% | 15,200 |
| 2023/12/27 | 4,890 | 4,910 | 4,840 | 4,885 | +45 | +0.9% | 17,000 |
| 2023/12/26 | 4,800 | 4,890 | 4,760 | 4,840 | +25 | +0.5% | 21,000 |
| 2023/12/25 | 4,865 | 4,900 | 4,810 | 4,815 | -55 | -1.1% | 11,400 |
| 2023/12/22 | 4,905 | 4,935 | 4,825 | 4,870 | -35 | -0.7% | 12,900 |
| 2023/12/21 | 4,985 | 5,000 | 4,900 | 4,905 | -125 | -2.5% | 13,700 |
| 2023/12/20 | 5,020 | 5,100 | 5,020 | 5,030 | +10 | +0.2% | 10,200 |
| 2023/12/19 | 4,980 | 5,020 | 4,960 | 5,020 | +35 | +0.7% | 21,900 |
| 2023/12/18 | 4,995 | 5,000 | 4,915 | 4,985 | -45 | -0.9% | 16,500 |
| 2023/12/15 | 5,000 | 5,040 | 4,980 | 5,030 | +30 | +0.6% | 27,300 |
| 2023/12/14 | 5,080 | 5,180 | 4,950 | 5,000 | -50 | -1% | 17,000 |
| 2023/12/13 | 5,110 | 5,160 | 5,030 | 5,050 | -80 | -1.6% | 19,900 |
| 2023/12/12 | 5,200 | 5,220 | 5,110 | 5,130 | -40 | -0.8% | 11,700 |
| 2023/12/11 | 5,280 | 5,300 | 5,140 | 5,170 | -50 | -1% | 27,200 |
| 2023/12/08 | 5,330 | 5,380 | 5,180 | 5,220 | -180 | -3.3% | 34,200 |
| 2023/12/07 | 5,490 | 5,490 | 5,400 | 5,400 | -110 | -2% | 11,800 |
| 2023/12/06 | 5,430 | 5,540 | 5,430 | 5,510 | +70 | +1.3% | 18,300 |
| 2023/12/05 | 5,450 | 5,490 | 5,420 | 5,440 | -10 | -0.2% | 20,700 |
| 2023/12/04 | 5,500 | 5,500 | 5,410 | 5,450 | -10 | -0.2% | 18,400 |
| 2023/12/01 | 5,480 | 5,510 | 5,440 | 5,460 | +10 | +0.2% | 16,700 |
| 2023/11/30 | 5,490 | 5,510 | 5,420 | 5,450 | -30 | -0.5% | 17,700 |
| 2023/11/29 | 5,490 | 5,540 | 5,470 | 5,480 | -20 | -0.4% | 24,200 |
| 2023/11/28 | 5,470 | 5,500 | 5,440 | 5,500 | +30 | +0.5% | 8,900 |
| 2023/11/27 | 5,540 | 5,580 | 5,460 | 5,470 | ±0 | ±0% | 14,700 |
| 2023/11/24 | 5,450 | 5,530 | 5,450 | 5,470 | +30 | +0.6% | 11,600 |
| 2023/11/22 | 5,440 | 5,510 | 5,410 | 5,440 | ±0 | ±0% | 9,300 |
| 2023/11/21 | 5,390 | 5,470 | 5,360 | 5,440 | +80 | +1.5% | 20,300 |
| 2023/11/20 | 5,420 | 5,470 | 5,320 | 5,360 | -110 | -2% | 20,500 |
| 2023/11/17 | 5,410 | 5,500 | 5,410 | 5,470 | +40 | +0.7% | 14,900 |
| 2023/11/16 | 5,500 | 5,500 | 5,410 | 5,430 | -110 | -2% | 25,100 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| バンドー | 179,000円 | +1.6% | +14.1% | 4.25% | 11.63倍 | 0.88倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 357,500円 | +1.9% | -9.9% | 4.34% | 8.88倍 | 0.82倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
