オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 4,880 | 4,880 | 4,795 | 4,800 | -80 | -1.6% | 20,600 |
| 2024/08/20 | 4,870 | 4,955 | 4,810 | 4,880 | +65 | +1.3% | 36,300 |
| 2024/08/19 | 4,895 | 4,910 | 4,805 | 4,815 | -85 | -1.7% | 20,700 |
| 2024/08/16 | 4,790 | 4,900 | 4,735 | 4,900 | +120 | +2.5% | 14,400 |
| 2024/08/15 | 4,770 | 4,815 | 4,715 | 4,780 | +40 | +0.8% | 10,100 |
| 2024/08/14 | 4,805 | 4,830 | 4,685 | 4,740 | -70 | -1.5% | 9,700 |
| 2024/08/13 | 4,695 | 4,810 | 4,680 | 4,810 | +105 | +2.2% | 8,700 |
| 2024/08/09 | 4,905 | 4,905 | 4,640 | 4,705 | +115 | +2.5% | 24,400 |
| 2024/08/08 | 4,560 | 4,675 | 4,490 | 4,590 | +25 | +0.5% | 15,800 |
| 2024/08/07 | 4,470 | 4,730 | 4,470 | 4,565 | +25 | +0.6% | 12,800 |
| 2024/08/06 | 4,495 | 4,670 | 4,235 | 4,540 | +450 | +11% | 18,300 |
| 2024/08/05 | 4,650 | 4,650 | 4,090 | 4,090 | -560 | -12% | 24,800 |
| 2024/08/02 | 4,900 | 4,900 | 4,625 | 4,650 | -310 | -6.3% | 36,800 |
| 2024/08/01 | 5,090 | 5,130 | 4,940 | 4,960 | -210 | -4.1% | 20,500 |
| 2024/07/31 | 4,960 | 5,170 | 4,960 | 5,170 | +210 | +4.2% | 19,000 |
| 2024/07/30 | 4,975 | 5,000 | 4,960 | 4,960 | -15 | -0.3% | 12,400 |
| 2024/07/29 | 4,990 | 5,020 | 4,945 | 4,975 | +45 | +0.9% | 12,200 |
| 2024/07/26 | 4,910 | 4,990 | 4,905 | 4,930 | +5 | +0.1% | 8,800 |
| 2024/07/25 | 4,885 | 4,965 | 4,875 | 4,925 | +15 | +0.3% | 13,600 |
| 2024/07/24 | 4,895 | 4,940 | 4,890 | 4,910 | +20 | +0.4% | 9,700 |
| 2024/07/23 | 4,905 | 4,960 | 4,890 | 4,890 | -10 | -0.2% | 5,000 |
| 2024/07/22 | 4,970 | 4,975 | 4,900 | 4,900 | -90 | -1.8% | 9,800 |
| 2024/07/19 | 5,000 | 5,040 | 4,975 | 4,990 | -10 | -0.2% | 11,700 |
| 2024/07/18 | 5,000 | 5,040 | 4,995 | 5,000 | -10 | -0.2% | 8,000 |
| 2024/07/17 | 5,010 | 5,040 | 5,000 | 5,010 | +65 | +1.3% | 7,400 |
| 2024/07/16 | 5,000 | 5,060 | 4,945 | 4,945 | -55 | -1.1% | 12,200 |
| 2024/07/12 | 5,000 | 5,040 | 4,965 | 5,000 | +30 | +0.6% | 21,500 |
| 2024/07/11 | 5,000 | 5,020 | 4,965 | 4,970 | -25 | -0.5% | 13,800 |
| 2024/07/10 | 4,990 | 5,020 | 4,990 | 4,995 | -55 | -1.1% | 17,900 |
| 2024/07/09 | 5,040 | 5,080 | 4,995 | 5,050 | ±0 | ±0% | 15,800 |
| 2024/07/08 | 5,030 | 5,080 | 5,020 | 5,050 | -10 | -0.2% | 9,800 |
| 2024/07/05 | 5,050 | 5,080 | 5,000 | 5,060 | -80 | -1.6% | 8,900 |
| 2024/07/04 | 5,160 | 5,180 | 5,100 | 5,140 | -20 | -0.4% | 14,000 |
| 2024/07/03 | 5,180 | 5,220 | 5,140 | 5,160 | -30 | -0.6% | 11,000 |
| 2024/07/02 | 5,190 | 5,240 | 5,130 | 5,190 | -10 | -0.2% | 16,500 |
| 2024/07/01 | 5,050 | 5,220 | 5,020 | 5,200 | +180 | +3.6% | 25,600 |
| 2024/06/28 | 4,985 | 5,030 | 4,920 | 5,020 | +65 | +1.3% | 26,600 |
| 2024/06/27 | 5,030 | 5,040 | 4,955 | 4,955 | -45 | -0.9% | 15,900 |
| 2024/06/26 | 5,050 | 5,070 | 4,990 | 5,000 | -30 | -0.6% | 14,200 |
| 2024/06/25 | 5,040 | 5,080 | 5,030 | 5,030 | -30 | -0.6% | 16,000 |
| 2024/06/24 | 5,090 | 5,120 | 4,975 | 5,060 | -20 | -0.4% | 17,600 |
| 2024/06/21 | 5,110 | 5,160 | 5,070 | 5,080 | -50 | -1% | 45,000 |
| 2024/06/20 | 5,120 | 5,240 | 5,060 | 5,130 | +90 | +1.8% | 45,300 |
| 2024/06/19 | 4,930 | 5,040 | 4,930 | 5,040 | +120 | +2.4% | 25,800 |
| 2024/06/18 | 4,855 | 4,965 | 4,855 | 4,920 | +75 | +1.5% | 28,200 |
| 2024/06/17 | 4,875 | 4,875 | 4,785 | 4,845 | -50 | -1% | 25,200 |
| 2024/06/14 | 4,845 | 4,920 | 4,815 | 4,895 | +50 | +1% | 32,700 |
| 2024/06/13 | 4,860 | 4,925 | 4,845 | 4,845 | -30 | -0.6% | 28,300 |
| 2024/06/12 | 4,865 | 4,920 | 4,845 | 4,875 | +15 | +0.3% | 29,100 |
| 2024/06/11 | 4,840 | 4,915 | 4,840 | 4,860 | +10 | +0.2% | 16,000 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 484,500円 | +4.6% | -14.0% | 2.48% | 12.54倍 | 0.94倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 340,500円 | +5.3% | -10.5% | 5.29% | 10.31倍 | 1.02倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ニッタ | 346,000円 | +1.6% | +16.6% | 4.05% | 8.33倍 | 0.64倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 216,000円 | +1.3% | +5.4% | 4.72% | 16.05倍 | 0.97倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 146,300円 | +1.6% | -13.6% | 5.19% | 12.23倍 | 0.71倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
