古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/05 | 180 | 181 | 178 | 178 | -2 | -1.1% | 1,667,000 |
| 2012/01/04 | 180 | 182 | 180 | 180 | +3 | +1.7% | 2,710,000 |
| 2011/12/30 | 177 | 177 | 175 | 177 | +1 | +0.6% | 2,071,000 |
| 2011/12/29 | 176 | 177 | 174 | 176 | -3 | -1.7% | 3,268,000 |
| 2011/12/28 | 178 | 181 | 178 | 179 | +3 | +1.7% | 3,586,000 |
| 2011/12/27 | 177 | 178 | 175 | 176 | -3 | -1.7% | 2,513,000 |
| 2011/12/26 | 179 | 180 | 177 | 179 | +2 | +1.1% | 3,025,000 |
| 2011/12/22 | 178 | 178 | 175 | 177 | -1 | -0.6% | 2,727,000 |
| 2011/12/21 | 181 | 182 | 177 | 178 | +1 | +0.6% | 3,079,000 |
| 2011/12/20 | 175 | 179 | 175 | 177 | +1 | +0.6% | 3,844,000 |
| 2011/12/19 | 177 | 179 | 175 | 176 | -2 | -1.1% | 3,687,000 |
| 2011/12/16 | 178 | 179 | 174 | 178 | ±0 | ±0% | 4,322,000 |
| 2011/12/15 | 183 | 183 | 178 | 178 | -7 | -3.8% | 5,654,000 |
| 2011/12/14 | 185 | 188 | 183 | 185 | -1 | -0.5% | 4,074,000 |
| 2011/12/13 | 187 | 188 | 184 | 186 | -4 | -2.1% | 3,809,000 |
| 2011/12/12 | 190 | 191 | 188 | 190 | +2 | +1.1% | 3,628,000 |
| 2011/12/09 | 188 | 190 | 187 | 188 | -7 | -3.6% | 11,641,000 |
| 2011/12/08 | 194 | 197 | 191 | 195 | +2 | +1% | 8,009,000 |
| 2011/12/07 | 189 | 194 | 188 | 193 | +6 | +3.2% | 5,769,000 |
| 2011/12/06 | 190 | 194 | 185 | 187 | -6 | -3.1% | 7,407,000 |
| 2011/12/05 | 190 | 196 | 187 | 193 | +8 | +4.3% | 11,404,000 |
| 2011/12/02 | 177 | 188 | 176 | 185 | +7 | +3.9% | 10,091,000 |
| 2011/12/01 | 179 | 180 | 176 | 178 | +6 | +3.5% | 8,381,000 |
| 2011/11/30 | 173 | 174 | 170 | 172 | -1 | -0.6% | 6,195,000 |
| 2011/11/29 | 168 | 174 | 166 | 173 | +9 | +5.5% | 9,561,000 |
| 2011/11/28 | 165 | 169 | 162 | 164 | +4 | +2.5% | 8,142,000 |
| 2011/11/25 | 157 | 163 | 156 | 160 | +1 | +0.6% | 9,845,000 |
| 2011/11/24 | 158 | 160 | 155 | 159 | -2 | -1.2% | 6,175,000 |
| 2011/11/22 | 161 | 163 | 158 | 161 | -1 | -0.6% | 6,747,000 |
| 2011/11/21 | 164 | 166 | 161 | 162 | -4 | -2.4% | 7,173,000 |
| 2011/11/18 | 168 | 169 | 165 | 166 | -5 | -2.9% | 4,392,000 |
| 2011/11/17 | 168 | 173 | 167 | 171 | +1 | +0.6% | 4,784,000 |
| 2011/11/16 | 174 | 175 | 169 | 170 | -5 | -2.9% | 6,231,000 |
| 2011/11/15 | 175 | 177 | 175 | 175 | -2 | -1.1% | 3,067,000 |
| 2011/11/14 | 180 | 181 | 176 | 177 | +1 | +0.6% | 5,243,000 |
| 2011/11/11 | 179 | 179 | 174 | 176 | -1 | -0.6% | 5,303,000 |
| 2011/11/10 | 179 | 180 | 176 | 177 | -7 | -3.8% | 6,883,000 |
| 2011/11/09 | 185 | 186 | 181 | 184 | ±0 | ±0% | 4,849,000 |
| 2011/11/08 | 191 | 192 | 181 | 184 | -8 | -4.2% | 10,870,000 |
| 2011/11/07 | 198 | 198 | 191 | 192 | -25 | -11.5% | 14,922,000 |
| 2011/11/04 | 220 | 220 | 212 | 217 | +1 | +0.5% | 3,481,000 |
| 2011/11/02 | 216 | 219 | 213 | 216 | -4 | -1.8% | 4,016,000 |
| 2011/11/01 | 221 | 222 | 218 | 220 | -3 | -1.3% | 2,463,000 |
| 2011/10/31 | 225 | 229 | 222 | 223 | -4 | -1.8% | 3,565,000 |
| 2011/10/28 | 232 | 233 | 226 | 227 | ±0 | ±0% | 4,038,000 |
| 2011/10/27 | 219 | 227 | 218 | 227 | +7 | +3.2% | 5,921,000 |
| 2011/10/26 | 212 | 227 | 210 | 220 | +6 | +2.8% | 8,193,000 |
| 2011/10/25 | 216 | 217 | 212 | 214 | +5 | +2.4% | 4,824,000 |
| 2011/10/24 | 205 | 211 | 205 | 209 | +6 | +3% | 3,408,000 |
| 2011/10/21 | 204 | 207 | 203 | 203 | -3 | -1.5% | 1,985,000 |
3251～
3300
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 414,200円 | +12.6% | +348.0% | 2.90% | 9.73倍 | 0.90倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 294,400円 | +8.8% | -39.5% | 3.53% | 26.12倍 | 0.41倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 83,000円 | -53.7% | +16.1% | 1.45% | 14.19倍 | 1.17倍 |
|
- |
| 三菱マ | 218,900円 | +28.5% | +9.1% | 4.57% | 7.73倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 438,500円 | -2.4% | -6.1% | 3.42% | 8.70倍 | 0.67倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
市場注目の銘柄
チャート関連のコラム
