古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/29 | 337 | 338 | 331 | 332 | -2 | -0.6% | 3,728,000 |
| 2011/07/28 | 334 | 341 | 330 | 334 | -4 | -1.2% | 7,497,000 |
| 2011/07/27 | 334 | 339 | 329 | 338 | +2 | +0.6% | 7,038,000 |
| 2011/07/26 | 333 | 336 | 332 | 336 | +2 | +0.6% | 3,724,000 |
| 2011/07/25 | 334 | 338 | 333 | 334 | ±0 | ±0% | 4,078,000 |
| 2011/07/22 | 331 | 334 | 330 | 334 | +3 | +0.9% | 3,347,000 |
| 2011/07/21 | 329 | 332 | 326 | 331 | +2 | +0.6% | 3,568,000 |
| 2011/07/20 | 330 | 334 | 327 | 329 | +2 | +0.6% | 5,940,000 |
| 2011/07/19 | 326 | 329 | 325 | 327 | -2 | -0.6% | 2,419,000 |
| 2011/07/15 | 323 | 332 | 323 | 329 | +6 | +1.9% | 3,866,000 |
| 2011/07/14 | 326 | 328 | 322 | 323 | -3 | -0.9% | 3,513,000 |
| 2011/07/13 | 321 | 327 | 320 | 326 | +2 | +0.6% | 3,572,000 |
| 2011/07/12 | 328 | 330 | 324 | 324 | -7 | -2.1% | 4,565,000 |
| 2011/07/11 | 331 | 333 | 329 | 331 | -1 | -0.3% | 3,222,000 |
| 2011/07/08 | 338 | 341 | 332 | 332 | -2 | -0.6% | 5,507,000 |
| 2011/07/07 | 332 | 336 | 330 | 334 | +2 | +0.6% | 4,846,000 |
| 2011/07/06 | 333 | 333 | 328 | 332 | ±0 | ±0% | 6,502,000 |
| 2011/07/05 | 332 | 335 | 330 | 332 | -2 | -0.6% | 5,826,000 |
| 2011/07/04 | 339 | 339 | 334 | 334 | -1 | -0.3% | 3,231,000 |
| 2011/07/01 | 334 | 339 | 333 | 335 | +1 | +0.3% | 4,278,000 |
| 2011/06/30 | 329 | 335 | 326 | 334 | +6 | +1.8% | 6,910,000 |
| 2011/06/29 | 327 | 328 | 323 | 328 | +4 | +1.2% | 4,706,000 |
| 2011/06/28 | 324 | 328 | 323 | 324 | +1 | +0.3% | 3,775,000 |
| 2011/06/27 | 324 | 327 | 323 | 323 | -6 | -1.8% | 4,952,000 |
| 2011/06/24 | 324 | 329 | 322 | 329 | +7 | +2.2% | 4,700,000 |
| 2011/06/23 | 325 | 330 | 322 | 322 | -2 | -0.6% | 6,333,000 |
| 2011/06/22 | 322 | 326 | 321 | 324 | +4 | +1.3% | 6,468,000 |
| 2011/06/21 | 321 | 327 | 318 | 320 | +9 | +2.9% | 13,020,000 |
| 2011/06/20 | 310 | 317 | 310 | 311 | +1 | +0.3% | 6,156,000 |
| 2011/06/17 | 308 | 312 | 302 | 310 | +3 | +1% | 7,100,000 |
| 2011/06/16 | 309 | 313 | 307 | 307 | -7 | -2.2% | 6,003,000 |
| 2011/06/15 | 317 | 318 | 313 | 314 | -3 | -0.9% | 3,326,000 |
| 2011/06/14 | 311 | 321 | 309 | 317 | +8 | +2.6% | 10,040,000 |
| 2011/06/13 | 311 | 313 | 306 | 309 | -6 | -1.9% | 8,461,000 |
| 2011/06/10 | 310 | 316 | 310 | 315 | +11 | +3.6% | 21,320,000 |
| 2011/06/09 | 286 | 304 | 285 | 304 | +14 | +4.8% | 16,394,000 |
| 2011/06/08 | 289 | 292 | 287 | 290 | +1 | +0.3% | 2,914,000 |
| 2011/06/07 | 286 | 289 | 285 | 289 | +4 | +1.4% | 2,926,000 |
| 2011/06/06 | 291 | 293 | 285 | 285 | -6 | -2.1% | 5,419,000 |
| 2011/06/03 | 293 | 295 | 288 | 291 | -3 | -1% | 4,422,000 |
| 2011/06/02 | 293 | 295 | 293 | 294 | -6 | -2% | 4,457,000 |
| 2011/06/01 | 296 | 300 | 293 | 300 | +5 | +1.7% | 4,484,000 |
| 2011/05/31 | 289 | 297 | 289 | 295 | +5 | +1.7% | 6,247,000 |
| 2011/05/30 | 289 | 292 | 288 | 290 | -1 | -0.3% | 3,381,000 |
| 2011/05/27 | 292 | 294 | 290 | 291 | -1 | -0.3% | 2,487,000 |
| 2011/05/26 | 289 | 294 | 289 | 292 | +5 | +1.7% | 5,058,000 |
| 2011/05/25 | 293 | 294 | 287 | 287 | -6 | -2% | 4,892,000 |
| 2011/05/24 | 288 | 295 | 287 | 293 | +1 | +0.3% | 4,113,000 |
| 2011/05/23 | 298 | 298 | 290 | 292 | -8 | -2.7% | 6,308,000 |
| 2011/05/20 | 300 | 306 | 300 | 300 | -2 | -0.7% | 2,719,000 |
3351～
3400
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 396,900円 | +12.6% | +348.0% | 3.02% | 9.32倍 | 0.86倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 240,100円 | +8.8% | -39.5% | 4.33% | 21.31倍 | 0.34倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 74,300円 | -53.7% | +16.1% | 1.62% | 12.71倍 | 1.05倍 |
|
- |
| 三菱マ | 202,300円 | +28.5% | +9.1% | 4.94% | 7.14倍 | 0.40倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 393,500円 | -2.4% | -6.1% | 3.81% | 7.81倍 | 0.60倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
市場注目の銘柄
チャート関連のコラム
