古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 294 | 299 | 294 | 295 | +1 | +0.3% | 4,279,000 |
| 2010/10/15 | 297 | 299 | 294 | 294 | -5 | -1.7% | 5,944,000 |
| 2010/10/14 | 298 | 301 | 295 | 299 | +2 | +0.7% | 11,870,000 |
| 2010/10/13 | 305 | 307 | 295 | 297 | -7 | -2.3% | 8,796,000 |
| 2010/10/12 | 314 | 315 | 303 | 304 | -8 | -2.6% | 5,570,000 |
| 2010/10/08 | 311 | 317 | 311 | 312 | -5 | -1.6% | 6,833,000 |
| 2010/10/07 | 312 | 320 | 312 | 317 | +2 | +0.6% | 7,851,000 |
| 2010/10/06 | 307 | 317 | 306 | 315 | +13 | +4.3% | 10,765,000 |
| 2010/10/05 | 301 | 304 | 297 | 302 | -2 | -0.7% | 11,370,000 |
| 2010/10/04 | 308 | 311 | 302 | 304 | -7 | -2.3% | 9,843,000 |
| 2010/10/01 | 316 | 317 | 307 | 311 | -3 | -1% | 8,482,000 |
| 2010/09/30 | 325 | 327 | 312 | 314 | -15 | -4.6% | 9,391,000 |
| 2010/09/29 | 330 | 337 | 328 | 329 | -3 | -0.9% | 6,623,000 |
| 2010/09/28 | 331 | 335 | 330 | 332 | -1 | -0.3% | 3,321,000 |
| 2010/09/27 | 331 | 334 | 328 | 333 | +8 | +2.5% | 3,632,000 |
| 2010/09/24 | 324 | 333 | 324 | 325 | -6 | -1.8% | 5,810,000 |
| 2010/09/22 | 331 | 334 | 329 | 331 | ±0 | ±0% | 3,888,000 |
| 2010/09/21 | 345 | 346 | 330 | 331 | -10 | -2.9% | 6,910,000 |
| 2010/09/17 | 341 | 344 | 337 | 341 | +3 | +0.9% | 5,452,000 |
| 2010/09/16 | 339 | 340 | 335 | 338 | ±0 | ±0% | 3,844,000 |
| 2010/09/15 | 322 | 341 | 319 | 338 | +16 | +5% | 11,124,000 |
| 2010/09/14 | 328 | 328 | 320 | 322 | -5 | -1.5% | 3,877,000 |
| 2010/09/13 | 326 | 330 | 324 | 327 | +6 | +1.9% | 3,013,000 |
| 2010/09/10 | 320 | 326 | 319 | 321 | +1 | +0.3% | 6,897,000 |
| 2010/09/09 | 323 | 324 | 319 | 320 | +2 | +0.6% | 3,099,000 |
| 2010/09/08 | 319 | 321 | 317 | 318 | -9 | -2.8% | 4,607,000 |
| 2010/09/07 | 326 | 333 | 325 | 327 | -6 | -1.8% | 5,401,000 |
| 2010/09/06 | 328 | 333 | 327 | 333 | +7 | +2.1% | 4,995,000 |
| 2010/09/03 | 310 | 327 | 310 | 326 | +11 | +3.5% | 10,836,000 |
| 2010/09/02 | 314 | 316 | 309 | 315 | +6 | +1.9% | 5,428,000 |
| 2010/09/01 | 305 | 311 | 303 | 309 | +4 | +1.3% | 6,270,000 |
| 2010/08/31 | 313 | 314 | 303 | 305 | -15 | -4.7% | 5,561,000 |
| 2010/08/30 | 321 | 325 | 318 | 320 | +5 | +1.6% | 4,875,000 |
| 2010/08/27 | 306 | 317 | 306 | 315 | +7 | +2.3% | 7,188,000 |
| 2010/08/26 | 315 | 315 | 307 | 308 | -4 | -1.3% | 7,633,000 |
| 2010/08/25 | 313 | 320 | 310 | 312 | -6 | -1.9% | 7,097,000 |
| 2010/08/24 | 319 | 324 | 315 | 318 | -9 | -2.8% | 8,039,000 |
| 2010/08/23 | 330 | 332 | 326 | 327 | -5 | -1.5% | 3,520,000 |
| 2010/08/20 | 334 | 341 | 330 | 332 | -10 | -2.9% | 7,594,000 |
| 2010/08/19 | 333 | 342 | 333 | 342 | +10 | +3% | 6,830,000 |
| 2010/08/18 | 339 | 340 | 330 | 332 | -2 | -0.6% | 7,958,000 |
| 2010/08/17 | 328 | 339 | 327 | 334 | +1 | +0.3% | 7,398,000 |
| 2010/08/16 | 332 | 333 | 324 | 333 | -4 | -1.2% | 11,710,000 |
| 2010/08/13 | 340 | 342 | 335 | 337 | -7 | -2% | 10,226,000 |
| 2010/08/12 | 337 | 345 | 336 | 344 | -4 | -1.1% | 8,584,000 |
| 2010/08/11 | 360 | 361 | 346 | 348 | -17 | -4.7% | 8,561,000 |
| 2010/08/10 | 373 | 373 | 360 | 365 | -4 | -1.1% | 6,988,000 |
| 2010/08/09 | 371 | 373 | 368 | 369 | -8 | -2.1% | 4,298,000 |
| 2010/08/06 | 379 | 380 | 372 | 377 | -12 | -3.1% | 10,011,000 |
| 2010/08/05 | 390 | 395 | 388 | 389 | +6 | +1.6% | 5,485,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 622,500円 | +7.9% | +250.6% | 1.45% | 19.94倍 | 1.36倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| フジクラ | 558,700円 | +10.0% | +47.7% | 1.20% | 24.86倍 | 4.44倍 |
|
電線御三家の一角。独立系。フレキシブルプリント基板（ＦＰＣ）で世界有数。不動産収益厚い |
| 住友鉱 | 386,400円 | +7.6% | +0.2% | 2.56% | 15.85倍 | 0.54倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 三菱マ | 241,600円 | +26.6% | +16.4% | 4.14% | 7.02倍 | 0.48倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 449,100円 | -2.4% | -6.1% | 2.89% | 8.91倍 | 0.68倍 |
|
製錬、環境・リサイクル、金属加工、電子材料、熱処理が主力。貴金属回収に強み。磁性鉄粉首位級 |
市場注目の銘柄
チャート関連のコラム
