古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/01 | 305 | 311 | 303 | 309 | +4 | +1.3% | 6,270,000 |
| 2010/08/31 | 313 | 314 | 303 | 305 | -15 | -4.7% | 5,561,000 |
| 2010/08/30 | 321 | 325 | 318 | 320 | +5 | +1.6% | 4,875,000 |
| 2010/08/27 | 306 | 317 | 306 | 315 | +7 | +2.3% | 7,188,000 |
| 2010/08/26 | 315 | 315 | 307 | 308 | -4 | -1.3% | 7,633,000 |
| 2010/08/25 | 313 | 320 | 310 | 312 | -6 | -1.9% | 7,097,000 |
| 2010/08/24 | 319 | 324 | 315 | 318 | -9 | -2.8% | 8,039,000 |
| 2010/08/23 | 330 | 332 | 326 | 327 | -5 | -1.5% | 3,520,000 |
| 2010/08/20 | 334 | 341 | 330 | 332 | -10 | -2.9% | 7,594,000 |
| 2010/08/19 | 333 | 342 | 333 | 342 | +10 | +3% | 6,830,000 |
| 2010/08/18 | 339 | 340 | 330 | 332 | -2 | -0.6% | 7,958,000 |
| 2010/08/17 | 328 | 339 | 327 | 334 | +1 | +0.3% | 7,398,000 |
| 2010/08/16 | 332 | 333 | 324 | 333 | -4 | -1.2% | 11,710,000 |
| 2010/08/13 | 340 | 342 | 335 | 337 | -7 | -2% | 10,226,000 |
| 2010/08/12 | 337 | 345 | 336 | 344 | -4 | -1.1% | 8,584,000 |
| 2010/08/11 | 360 | 361 | 346 | 348 | -17 | -4.7% | 8,561,000 |
| 2010/08/10 | 373 | 373 | 360 | 365 | -4 | -1.1% | 6,988,000 |
| 2010/08/09 | 371 | 373 | 368 | 369 | -8 | -2.1% | 4,298,000 |
| 2010/08/06 | 379 | 380 | 372 | 377 | -12 | -3.1% | 10,011,000 |
| 2010/08/05 | 390 | 395 | 388 | 389 | +6 | +1.6% | 5,485,000 |
| 2010/08/04 | 385 | 387 | 381 | 383 | -6 | -1.5% | 4,196,000 |
| 2010/08/03 | 389 | 394 | 387 | 389 | +8 | +2.1% | 3,520,000 |
| 2010/08/02 | 388 | 388 | 380 | 381 | -3 | -0.8% | 3,279,000 |
| 2010/07/30 | 391 | 391 | 378 | 384 | -9 | -2.3% | 5,436,000 |
| 2010/07/29 | 386 | 395 | 386 | 393 | -1 | -0.3% | 3,619,000 |
| 2010/07/28 | 391 | 396 | 389 | 394 | +10 | +2.6% | 3,714,000 |
| 2010/07/27 | 388 | 388 | 383 | 384 | -7 | -1.8% | 4,203,000 |
| 2010/07/26 | 390 | 397 | 389 | 391 | +9 | +2.4% | 5,065,000 |
| 2010/07/23 | 378 | 385 | 376 | 382 | +11 | +3% | 4,572,000 |
| 2010/07/22 | 372 | 375 | 367 | 371 | -8 | -2.1% | 6,047,000 |
| 2010/07/21 | 382 | 389 | 376 | 379 | +2 | +0.5% | 5,439,000 |
| 2010/07/20 | 373 | 383 | 372 | 377 | -4 | -1% | 3,479,000 |
| 2010/07/16 | 389 | 392 | 378 | 381 | -13 | -3.3% | 5,193,000 |
| 2010/07/15 | 396 | 398 | 392 | 394 | -6 | -1.5% | 3,592,000 |
| 2010/07/14 | 406 | 408 | 399 | 400 | +2 | +0.5% | 5,307,000 |
| 2010/07/13 | 401 | 406 | 395 | 398 | ±0 | ±0% | 3,960,000 |
| 2010/07/12 | 395 | 410 | 395 | 398 | +3 | +0.8% | 6,094,000 |
| 2010/07/09 | 399 | 399 | 391 | 395 | -1 | -0.3% | 4,451,000 |
| 2010/07/08 | 395 | 398 | 393 | 396 | +14 | +3.7% | 4,831,000 |
| 2010/07/07 | 391 | 394 | 377 | 382 | -8 | -2.1% | 6,872,000 |
| 2010/07/06 | 376 | 392 | 373 | 390 | +6 | +1.6% | 5,631,000 |
| 2010/07/05 | 383 | 388 | 377 | 384 | +2 | +0.5% | 4,523,000 |
| 2010/07/02 | 375 | 385 | 368 | 382 | +5 | +1.3% | 7,196,000 |
| 2010/07/01 | 384 | 385 | 372 | 377 | -15 | -3.8% | 6,783,000 |
| 2010/06/30 | 382 | 393 | 380 | 392 | -4 | -1% | 6,256,000 |
| 2010/06/29 | 401 | 408 | 394 | 396 | -4 | -1% | 4,061,000 |
| 2010/06/28 | 405 | 407 | 398 | 400 | -3 | -0.7% | 3,139,000 |
| 2010/06/25 | 407 | 408 | 402 | 403 | -12 | -2.9% | 5,019,000 |
| 2010/06/24 | 411 | 416 | 409 | 415 | -1 | -0.2% | 4,137,000 |
| 2010/06/23 | 418 | 420 | 414 | 416 | -9 | -2.1% | 3,894,000 |
3601～
3650
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 651,800円 | -0.2% | +7.1% | 1.84% | 12.76倍 | 1.35倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 326,200円 | -3.5% | +218.6% | 4.02% | 15.47倍 | 0.49倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 80,000円 | +3.5% | -18.1% | 1.88% | 12.79倍 | 1.21倍 |
|
- |
| 三菱マ | 222,000円 | -4.7% | -45.2% | 4.50% | 14.51倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 452,300円 | +2.0% | -22.0% | 3.52% | 9.98倍 | 0.68倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
市場注目の銘柄
チャート関連のコラム
