古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 385 | 387 | 381 | 383 | -6 | -1.5% | 4,196,000 |
| 2010/08/03 | 389 | 394 | 387 | 389 | +8 | +2.1% | 3,520,000 |
| 2010/08/02 | 388 | 388 | 380 | 381 | -3 | -0.8% | 3,279,000 |
| 2010/07/30 | 391 | 391 | 378 | 384 | -9 | -2.3% | 5,436,000 |
| 2010/07/29 | 386 | 395 | 386 | 393 | -1 | -0.3% | 3,619,000 |
| 2010/07/28 | 391 | 396 | 389 | 394 | +10 | +2.6% | 3,714,000 |
| 2010/07/27 | 388 | 388 | 383 | 384 | -7 | -1.8% | 4,203,000 |
| 2010/07/26 | 390 | 397 | 389 | 391 | +9 | +2.4% | 5,065,000 |
| 2010/07/23 | 378 | 385 | 376 | 382 | +11 | +3% | 4,572,000 |
| 2010/07/22 | 372 | 375 | 367 | 371 | -8 | -2.1% | 6,047,000 |
| 2010/07/21 | 382 | 389 | 376 | 379 | +2 | +0.5% | 5,439,000 |
| 2010/07/20 | 373 | 383 | 372 | 377 | -4 | -1% | 3,479,000 |
| 2010/07/16 | 389 | 392 | 378 | 381 | -13 | -3.3% | 5,193,000 |
| 2010/07/15 | 396 | 398 | 392 | 394 | -6 | -1.5% | 3,592,000 |
| 2010/07/14 | 406 | 408 | 399 | 400 | +2 | +0.5% | 5,307,000 |
| 2010/07/13 | 401 | 406 | 395 | 398 | ±0 | ±0% | 3,960,000 |
| 2010/07/12 | 395 | 410 | 395 | 398 | +3 | +0.8% | 6,094,000 |
| 2010/07/09 | 399 | 399 | 391 | 395 | -1 | -0.3% | 4,451,000 |
| 2010/07/08 | 395 | 398 | 393 | 396 | +14 | +3.7% | 4,831,000 |
| 2010/07/07 | 391 | 394 | 377 | 382 | -8 | -2.1% | 6,872,000 |
| 2010/07/06 | 376 | 392 | 373 | 390 | +6 | +1.6% | 5,631,000 |
| 2010/07/05 | 383 | 388 | 377 | 384 | +2 | +0.5% | 4,523,000 |
| 2010/07/02 | 375 | 385 | 368 | 382 | +5 | +1.3% | 7,196,000 |
| 2010/07/01 | 384 | 385 | 372 | 377 | -15 | -3.8% | 6,783,000 |
| 2010/06/30 | 382 | 393 | 380 | 392 | -4 | -1% | 6,256,000 |
| 2010/06/29 | 401 | 408 | 394 | 396 | -4 | -1% | 4,061,000 |
| 2010/06/28 | 405 | 407 | 398 | 400 | -3 | -0.7% | 3,139,000 |
| 2010/06/25 | 407 | 408 | 402 | 403 | -12 | -2.9% | 5,019,000 |
| 2010/06/24 | 411 | 416 | 409 | 415 | -1 | -0.2% | 4,137,000 |
| 2010/06/23 | 418 | 420 | 414 | 416 | -9 | -2.1% | 3,894,000 |
| 2010/06/22 | 420 | 430 | 418 | 425 | +2 | +0.5% | 7,778,000 |
| 2010/06/21 | 412 | 424 | 412 | 423 | +15 | +3.7% | 5,433,000 |
| 2010/06/18 | 409 | 410 | 405 | 408 | -2 | -0.5% | 3,588,000 |
| 2010/06/17 | 417 | 417 | 408 | 410 | -7 | -1.7% | 5,382,000 |
| 2010/06/16 | 418 | 419 | 414 | 417 | +6 | +1.5% | 5,439,000 |
| 2010/06/15 | 407 | 413 | 406 | 411 | ±0 | ±0% | 3,452,000 |
| 2010/06/14 | 406 | 416 | 406 | 411 | +11 | +2.8% | 6,662,000 |
| 2010/06/11 | 397 | 404 | 395 | 400 | +11 | +2.8% | 11,505,000 |
| 2010/06/10 | 383 | 391 | 378 | 389 | +12 | +3.2% | 7,914,000 |
| 2010/06/09 | 379 | 384 | 375 | 377 | -2 | -0.5% | 9,296,000 |
| 2010/06/08 | 373 | 386 | 373 | 379 | -2 | -0.5% | 5,948,000 |
| 2010/06/07 | 381 | 386 | 378 | 381 | -16 | -4% | 6,536,000 |
| 2010/06/04 | 398 | 403 | 392 | 397 | ±0 | ±0% | 6,246,000 |
| 2010/06/03 | 383 | 398 | 381 | 397 | +22 | +5.9% | 12,506,000 |
| 2010/06/02 | 380 | 385 | 371 | 375 | -15 | -3.8% | 11,566,000 |
| 2010/06/01 | 390 | 394 | 387 | 390 | -2 | -0.5% | 4,506,000 |
| 2010/05/31 | 388 | 396 | 385 | 392 | +1 | +0.3% | 6,278,000 |
| 2010/05/28 | 395 | 398 | 385 | 391 | +4 | +1% | 7,937,000 |
| 2010/05/27 | 373 | 389 | 372 | 387 | +17 | +4.6% | 11,747,000 |
| 2010/05/26 | 379 | 380 | 368 | 370 | +7 | +1.9% | 13,078,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 622,500円 | +7.9% | +250.6% | 1.45% | 19.94倍 | 1.36倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| フジクラ | 558,700円 | +10.0% | +47.7% | 1.20% | 24.86倍 | 4.44倍 |
|
電線御三家の一角。独立系。フレキシブルプリント基板（ＦＰＣ）で世界有数。不動産収益厚い |
| 住友鉱 | 386,400円 | +7.6% | +0.2% | 2.56% | 15.85倍 | 0.54倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 三菱マ | 241,600円 | +26.6% | +16.4% | 4.14% | 7.02倍 | 0.48倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 449,100円 | -2.4% | -6.1% | 2.89% | 8.91倍 | 0.68倍 |
|
製錬、環境・リサイクル、金属加工、電子材料、熱処理が主力。貴金属回収に強み。磁性鉄粉首位級 |
市場注目の銘柄
チャート関連のコラム
