古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/19 | 308 | 309 | 301 | 302 | -6 | -1.9% | 2,852,000 |
| 2011/05/18 | 300 | 308 | 299 | 308 | +8 | +2.7% | 4,452,000 |
| 2011/05/17 | 297 | 303 | 295 | 300 | -1 | -0.3% | 5,069,000 |
| 2011/05/16 | 300 | 305 | 299 | 301 | -4 | -1.3% | 4,083,000 |
| 2011/05/13 | 313 | 313 | 304 | 305 | -8 | -2.6% | 8,572,000 |
| 2011/05/12 | 316 | 323 | 313 | 313 | -8 | -2.5% | 5,648,000 |
| 2011/05/11 | 318 | 329 | 317 | 321 | +3 | +0.9% | 7,503,000 |
| 2011/05/10 | 317 | 320 | 314 | 318 | +2 | +0.6% | 3,230,000 |
| 2011/05/09 | 319 | 320 | 315 | 316 | -2 | -0.6% | 3,425,000 |
| 2011/05/06 | 318 | 321 | 318 | 318 | -8 | -2.5% | 2,804,000 |
| 2011/05/02 | 324 | 326 | 321 | 326 | +6 | +1.9% | 3,497,000 |
| 2011/04/28 | 316 | 321 | 315 | 320 | +4 | +1.3% | 4,983,000 |
| 2011/04/27 | 315 | 319 | 315 | 316 | +3 | +1% | 3,873,000 |
| 2011/04/26 | 314 | 316 | 313 | 313 | -4 | -1.3% | 3,104,000 |
| 2011/04/25 | 320 | 323 | 317 | 317 | -3 | -0.9% | 2,199,000 |
| 2011/04/22 | 318 | 320 | 317 | 320 | -1 | -0.3% | 2,717,000 |
| 2011/04/21 | 320 | 322 | 319 | 321 | +3 | +0.9% | 3,239,000 |
| 2011/04/20 | 318 | 320 | 315 | 318 | +4 | +1.3% | 3,108,000 |
| 2011/04/19 | 315 | 318 | 313 | 314 | -6 | -1.9% | 5,502,000 |
| 2011/04/18 | 326 | 331 | 317 | 320 | -5 | -1.5% | 11,324,000 |
| 2011/04/15 | 321 | 327 | 319 | 325 | +5 | +1.6% | 7,203,000 |
| 2011/04/14 | 318 | 323 | 317 | 320 | -1 | -0.3% | 7,243,000 |
| 2011/04/13 | 316 | 322 | 315 | 321 | +2 | +0.6% | 7,826,000 |
| 2011/04/12 | 321 | 322 | 317 | 319 | -7 | -2.1% | 5,191,000 |
| 2011/04/11 | 325 | 328 | 324 | 326 | -5 | -1.5% | 3,595,000 |
| 2011/04/08 | 319 | 332 | 315 | 331 | +13 | +4.1% | 11,428,000 |
| 2011/04/07 | 320 | 323 | 316 | 318 | +2 | +0.6% | 5,091,000 |
| 2011/04/06 | 319 | 320 | 314 | 316 | -3 | -0.9% | 9,502,000 |
| 2011/04/05 | 327 | 328 | 318 | 319 | -10 | -3% | 9,614,000 |
| 2011/04/04 | 332 | 334 | 327 | 329 | +4 | +1.2% | 20,942,000 |
| 2011/04/01 | 335 | 337 | 322 | 325 | -11 | -3.3% | 19,092,000 |
| 2011/03/31 | 337 | 337 | 328 | 336 | ±0 | ±0% | 9,303,000 |
| 2011/03/30 | 320 | 339 | 320 | 336 | +16 | +5% | 15,158,000 |
| 2011/03/29 | 312 | 322 | 307 | 320 | +9 | +2.9% | 11,105,000 |
| 2011/03/28 | 313 | 314 | 306 | 311 | -2 | -0.6% | 4,951,000 |
| 2011/03/25 | 319 | 320 | 309 | 313 | -1 | -0.3% | 6,971,000 |
| 2011/03/24 | 315 | 319 | 311 | 314 | -4 | -1.3% | 7,482,000 |
| 2011/03/23 | 319 | 324 | 313 | 318 | -7 | -2.2% | 10,276,000 |
| 2011/03/22 | 310 | 325 | 305 | 325 | +34 | +11.7% | 14,816,000 |
| 2011/03/18 | 285 | 297 | 285 | 291 | +14 | +5.1% | 9,130,000 |
| 2011/03/17 | 267 | 287 | 265 | 277 | -4 | -1.4% | 10,423,000 |
| 2011/03/16 | 278 | 290 | 270 | 281 | +11 | +4.1% | 13,798,000 |
| 2011/03/15 | 294 | 297 | 241 | 270 | -35 | -11.5% | 25,844,000 |
| 2011/03/14 | 294 | 314 | 291 | 305 | -21 | -6.4% | 13,856,000 |
| 2011/03/11 | 328 | 334 | 325 | 326 | -8 | -2.4% | 10,107,000 |
| 2011/03/10 | 341 | 343 | 330 | 334 | -10 | -2.9% | 8,001,000 |
| 2011/03/09 | 340 | 346 | 339 | 344 | +8 | +2.4% | 7,268,000 |
| 2011/03/08 | 337 | 341 | 334 | 336 | -4 | -1.2% | 4,543,000 |
| 2011/03/07 | 344 | 344 | 338 | 340 | -5 | -1.4% | 6,682,000 |
| 2011/03/04 | 351 | 353 | 344 | 345 | +2 | +0.6% | 7,260,000 |
3401～
3450
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 396,900円 | +12.6% | +348.0% | 3.02% | 9.32倍 | 0.86倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 240,100円 | +8.8% | -39.5% | 4.33% | 21.31倍 | 0.34倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 74,300円 | -53.7% | +16.1% | 1.62% | 12.71倍 | 1.05倍 |
|
- |
| 三菱マ | 202,300円 | +28.5% | +9.1% | 4.94% | 7.14倍 | 0.40倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 393,500円 | -2.4% | -6.1% | 3.81% | 7.81倍 | 0.60倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
市場注目の銘柄
チャート関連のコラム
