古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/29 | 327 | 328 | 323 | 328 | +4 | +1.2% | 4,706,000 |
| 2011/06/28 | 324 | 328 | 323 | 324 | +1 | +0.3% | 3,775,000 |
| 2011/06/27 | 324 | 327 | 323 | 323 | -6 | -1.8% | 4,952,000 |
| 2011/06/24 | 324 | 329 | 322 | 329 | +7 | +2.2% | 4,700,000 |
| 2011/06/23 | 325 | 330 | 322 | 322 | -2 | -0.6% | 6,333,000 |
| 2011/06/22 | 322 | 326 | 321 | 324 | +4 | +1.3% | 6,468,000 |
| 2011/06/21 | 321 | 327 | 318 | 320 | +9 | +2.9% | 13,020,000 |
| 2011/06/20 | 310 | 317 | 310 | 311 | +1 | +0.3% | 6,156,000 |
| 2011/06/17 | 308 | 312 | 302 | 310 | +3 | +1% | 7,100,000 |
| 2011/06/16 | 309 | 313 | 307 | 307 | -7 | -2.2% | 6,003,000 |
| 2011/06/15 | 317 | 318 | 313 | 314 | -3 | -0.9% | 3,326,000 |
| 2011/06/14 | 311 | 321 | 309 | 317 | +8 | +2.6% | 10,040,000 |
| 2011/06/13 | 311 | 313 | 306 | 309 | -6 | -1.9% | 8,461,000 |
| 2011/06/10 | 310 | 316 | 310 | 315 | +11 | +3.6% | 21,320,000 |
| 2011/06/09 | 286 | 304 | 285 | 304 | +14 | +4.8% | 16,394,000 |
| 2011/06/08 | 289 | 292 | 287 | 290 | +1 | +0.3% | 2,914,000 |
| 2011/06/07 | 286 | 289 | 285 | 289 | +4 | +1.4% | 2,926,000 |
| 2011/06/06 | 291 | 293 | 285 | 285 | -6 | -2.1% | 5,419,000 |
| 2011/06/03 | 293 | 295 | 288 | 291 | -3 | -1% | 4,422,000 |
| 2011/06/02 | 293 | 295 | 293 | 294 | -6 | -2% | 4,457,000 |
| 2011/06/01 | 296 | 300 | 293 | 300 | +5 | +1.7% | 4,484,000 |
| 2011/05/31 | 289 | 297 | 289 | 295 | +5 | +1.7% | 6,247,000 |
| 2011/05/30 | 289 | 292 | 288 | 290 | -1 | -0.3% | 3,381,000 |
| 2011/05/27 | 292 | 294 | 290 | 291 | -1 | -0.3% | 2,487,000 |
| 2011/05/26 | 289 | 294 | 289 | 292 | +5 | +1.7% | 5,058,000 |
| 2011/05/25 | 293 | 294 | 287 | 287 | -6 | -2% | 4,892,000 |
| 2011/05/24 | 288 | 295 | 287 | 293 | +1 | +0.3% | 4,113,000 |
| 2011/05/23 | 298 | 298 | 290 | 292 | -8 | -2.7% | 6,308,000 |
| 2011/05/20 | 300 | 306 | 300 | 300 | -2 | -0.7% | 2,719,000 |
| 2011/05/19 | 308 | 309 | 301 | 302 | -6 | -1.9% | 2,852,000 |
| 2011/05/18 | 300 | 308 | 299 | 308 | +8 | +2.7% | 4,452,000 |
| 2011/05/17 | 297 | 303 | 295 | 300 | -1 | -0.3% | 5,069,000 |
| 2011/05/16 | 300 | 305 | 299 | 301 | -4 | -1.3% | 4,083,000 |
| 2011/05/13 | 313 | 313 | 304 | 305 | -8 | -2.6% | 8,572,000 |
| 2011/05/12 | 316 | 323 | 313 | 313 | -8 | -2.5% | 5,648,000 |
| 2011/05/11 | 318 | 329 | 317 | 321 | +3 | +0.9% | 7,503,000 |
| 2011/05/10 | 317 | 320 | 314 | 318 | +2 | +0.6% | 3,230,000 |
| 2011/05/09 | 319 | 320 | 315 | 316 | -2 | -0.6% | 3,425,000 |
| 2011/05/06 | 318 | 321 | 318 | 318 | -8 | -2.5% | 2,804,000 |
| 2011/05/02 | 324 | 326 | 321 | 326 | +6 | +1.9% | 3,497,000 |
| 2011/04/28 | 316 | 321 | 315 | 320 | +4 | +1.3% | 4,983,000 |
| 2011/04/27 | 315 | 319 | 315 | 316 | +3 | +1% | 3,873,000 |
| 2011/04/26 | 314 | 316 | 313 | 313 | -4 | -1.3% | 3,104,000 |
| 2011/04/25 | 320 | 323 | 317 | 317 | -3 | -0.9% | 2,199,000 |
| 2011/04/22 | 318 | 320 | 317 | 320 | -1 | -0.3% | 2,717,000 |
| 2011/04/21 | 320 | 322 | 319 | 321 | +3 | +0.9% | 3,239,000 |
| 2011/04/20 | 318 | 320 | 315 | 318 | +4 | +1.3% | 3,108,000 |
| 2011/04/19 | 315 | 318 | 313 | 314 | -6 | -1.9% | 5,502,000 |
| 2011/04/18 | 326 | 331 | 317 | 320 | -5 | -1.5% | 11,324,000 |
| 2011/04/15 | 321 | 327 | 319 | 325 | +5 | +1.6% | 7,203,000 |
3401～
3450
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 639,500円 | -0.2% | +7.1% | 1.88% | 12.52倍 | 1.32倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 334,900円 | -3.5% | +218.6% | 3.91% | 15.88倍 | 0.50倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 80,600円 | +3.5% | -18.1% | 1.86% | 12.89倍 | 1.22倍 |
|
- |
| 三菱マ | 225,500円 | -4.7% | -45.2% | 4.43% | 14.74倍 | 0.44倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 455,900円 | +2.0% | -22.0% | 3.49% | 10.06倍 | 0.69倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
市場注目の銘柄
チャート関連のコラム
