古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 349 | 351 | 340 | 342 | -1 | -0.3% | 5,560,000 |
| 2010/11/18 | 338 | 344 | 337 | 343 | +6 | +1.8% | 5,848,000 |
| 2010/11/17 | 332 | 337 | 332 | 337 | -1 | -0.3% | 4,994,000 |
| 2010/11/16 | 342 | 345 | 336 | 338 | -1 | -0.3% | 5,986,000 |
| 2010/11/15 | 337 | 339 | 333 | 339 | +3 | +0.9% | 5,233,000 |
| 2010/11/12 | 340 | 341 | 334 | 336 | -6 | -1.8% | 6,585,000 |
| 2010/11/11 | 344 | 346 | 340 | 342 | +1 | +0.3% | 7,868,000 |
| 2010/11/10 | 332 | 343 | 331 | 341 | +9 | +2.7% | 13,692,000 |
| 2010/11/09 | 317 | 334 | 317 | 332 | +16 | +5.1% | 16,016,000 |
| 2010/11/08 | 317 | 319 | 315 | 316 | +4 | +1.3% | 6,900,000 |
| 2010/11/05 | 308 | 313 | 307 | 312 | +11 | +3.7% | 8,332,000 |
| 2010/11/04 | 293 | 302 | 292 | 301 | +13 | +4.5% | 8,018,000 |
| 2010/11/02 | 292 | 292 | 286 | 288 | -8 | -2.7% | 8,453,000 |
| 2010/11/01 | 296 | 299 | 292 | 296 | -4 | -1.3% | 5,855,000 |
| 2010/10/29 | 303 | 304 | 295 | 300 | -7 | -2.3% | 8,047,000 |
| 2010/10/28 | 309 | 310 | 305 | 307 | -2 | -0.6% | 4,828,000 |
| 2010/10/27 | 310 | 311 | 307 | 309 | +2 | +0.7% | 5,946,000 |
| 2010/10/26 | 305 | 311 | 305 | 307 | -1 | -0.3% | 5,252,000 |
| 2010/10/25 | 310 | 312 | 304 | 308 | ±0 | ±0% | 6,515,000 |
| 2010/10/22 | 299 | 309 | 299 | 308 | +8 | +2.7% | 6,765,000 |
| 2010/10/21 | 305 | 306 | 297 | 300 | -2 | -0.7% | 8,024,000 |
| 2010/10/20 | 298 | 303 | 296 | 302 | -2 | -0.7% | 8,161,000 |
| 2010/10/19 | 295 | 305 | 295 | 304 | +9 | +3.1% | 10,181,000 |
| 2010/10/18 | 294 | 299 | 294 | 295 | +1 | +0.3% | 4,279,000 |
| 2010/10/15 | 297 | 299 | 294 | 294 | -5 | -1.7% | 5,944,000 |
| 2010/10/14 | 298 | 301 | 295 | 299 | +2 | +0.7% | 11,870,000 |
| 2010/10/13 | 305 | 307 | 295 | 297 | -7 | -2.3% | 8,796,000 |
| 2010/10/12 | 314 | 315 | 303 | 304 | -8 | -2.6% | 5,570,000 |
| 2010/10/08 | 311 | 317 | 311 | 312 | -5 | -1.6% | 6,833,000 |
| 2010/10/07 | 312 | 320 | 312 | 317 | +2 | +0.6% | 7,851,000 |
| 2010/10/06 | 307 | 317 | 306 | 315 | +13 | +4.3% | 10,765,000 |
| 2010/10/05 | 301 | 304 | 297 | 302 | -2 | -0.7% | 11,370,000 |
| 2010/10/04 | 308 | 311 | 302 | 304 | -7 | -2.3% | 9,843,000 |
| 2010/10/01 | 316 | 317 | 307 | 311 | -3 | -1% | 8,482,000 |
| 2010/09/30 | 325 | 327 | 312 | 314 | -15 | -4.6% | 9,391,000 |
| 2010/09/29 | 330 | 337 | 328 | 329 | -3 | -0.9% | 6,623,000 |
| 2010/09/28 | 331 | 335 | 330 | 332 | -1 | -0.3% | 3,321,000 |
| 2010/09/27 | 331 | 334 | 328 | 333 | +8 | +2.5% | 3,632,000 |
| 2010/09/24 | 324 | 333 | 324 | 325 | -6 | -1.8% | 5,810,000 |
| 2010/09/22 | 331 | 334 | 329 | 331 | ±0 | ±0% | 3,888,000 |
| 2010/09/21 | 345 | 346 | 330 | 331 | -10 | -2.9% | 6,910,000 |
| 2010/09/17 | 341 | 344 | 337 | 341 | +3 | +0.9% | 5,452,000 |
| 2010/09/16 | 339 | 340 | 335 | 338 | ±0 | ±0% | 3,844,000 |
| 2010/09/15 | 322 | 341 | 319 | 338 | +16 | +5% | 11,124,000 |
| 2010/09/14 | 328 | 328 | 320 | 322 | -5 | -1.5% | 3,877,000 |
| 2010/09/13 | 326 | 330 | 324 | 327 | +6 | +1.9% | 3,013,000 |
| 2010/09/10 | 320 | 326 | 319 | 321 | +1 | +0.3% | 6,897,000 |
| 2010/09/09 | 323 | 324 | 319 | 320 | +2 | +0.6% | 3,099,000 |
| 2010/09/08 | 319 | 321 | 317 | 318 | -9 | -2.8% | 4,607,000 |
| 2010/09/07 | 326 | 333 | 325 | 327 | -6 | -1.8% | 5,401,000 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 391,100円 | +2.2% | +99.7% | 1.53% | 21.20倍 | 0.84倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| ＤＯＷＡ | 606,100円 | +4.2% | -10.6% | 2.14% | 13.36倍 | 0.97倍 |
|
製錬、環境・リサイクル、金属加工、電子材料、熱処理が主力。貴金属回収に強み。磁性鉄粉首位級 |
| 三井金 | 509,900円 | -1.0% | -21.4% | 2.84% | 13.25倍 | 1.05倍 |
|
非鉄大手。機能材料、自動車部品など川下分野強い。銅箔は世界首位級。金属はリサイクル注力 |
| ＵＡＣＪ | 454,500円 | +0.8% | +88.9% | 2.20% | 14.14倍 | 0.79倍 |
|
１３年に古河スカイと住友軽金属が合併して誕生。アルミ圧延能力で世界３位、缶材に強み |
| ＡＲＥＨＤ | 201,300円 | +14.8% | +41.6% | 3.97% | 11.73倍 | 1.22倍 |
|
貴金属リサイクル事業と、貴金属精錬、製造・販売事業、産業廃棄物処理の環境保全事業を展開 |
市場注目の銘柄
チャート関連のコラム
