古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 420 | 430 | 418 | 425 | +2 | +0.5% | 7,778,000 |
| 2010/06/21 | 412 | 424 | 412 | 423 | +15 | +3.7% | 5,433,000 |
| 2010/06/18 | 409 | 410 | 405 | 408 | -2 | -0.5% | 3,588,000 |
| 2010/06/17 | 417 | 417 | 408 | 410 | -7 | -1.7% | 5,382,000 |
| 2010/06/16 | 418 | 419 | 414 | 417 | +6 | +1.5% | 5,439,000 |
| 2010/06/15 | 407 | 413 | 406 | 411 | ±0 | ±0% | 3,452,000 |
| 2010/06/14 | 406 | 416 | 406 | 411 | +11 | +2.8% | 6,662,000 |
| 2010/06/11 | 397 | 404 | 395 | 400 | +11 | +2.8% | 11,505,000 |
| 2010/06/10 | 383 | 391 | 378 | 389 | +12 | +3.2% | 7,914,000 |
| 2010/06/09 | 379 | 384 | 375 | 377 | -2 | -0.5% | 9,296,000 |
| 2010/06/08 | 373 | 386 | 373 | 379 | -2 | -0.5% | 5,948,000 |
| 2010/06/07 | 381 | 386 | 378 | 381 | -16 | -4% | 6,536,000 |
| 2010/06/04 | 398 | 403 | 392 | 397 | ±0 | ±0% | 6,246,000 |
| 2010/06/03 | 383 | 398 | 381 | 397 | +22 | +5.9% | 12,506,000 |
| 2010/06/02 | 380 | 385 | 371 | 375 | -15 | -3.8% | 11,566,000 |
| 2010/06/01 | 390 | 394 | 387 | 390 | -2 | -0.5% | 4,506,000 |
| 2010/05/31 | 388 | 396 | 385 | 392 | +1 | +0.3% | 6,278,000 |
| 2010/05/28 | 395 | 398 | 385 | 391 | +4 | +1% | 7,937,000 |
| 2010/05/27 | 373 | 389 | 372 | 387 | +17 | +4.6% | 11,747,000 |
| 2010/05/26 | 379 | 380 | 368 | 370 | +7 | +1.9% | 13,078,000 |
| 2010/05/25 | 372 | 373 | 358 | 363 | -13 | -3.5% | 9,935,000 |
| 2010/05/24 | 381 | 382 | 368 | 376 | -9 | -2.3% | 9,333,000 |
| 2010/05/21 | 380 | 386 | 375 | 385 | -8 | -2% | 11,924,000 |
| 2010/05/20 | 399 | 401 | 389 | 393 | -12 | -3% | 9,416,000 |
| 2010/05/19 | 389 | 408 | 383 | 405 | +6 | +1.5% | 11,159,000 |
| 2010/05/18 | 411 | 413 | 396 | 399 | -13 | -3.2% | 8,730,000 |
| 2010/05/17 | 417 | 423 | 406 | 412 | -13 | -3.1% | 10,155,000 |
| 2010/05/14 | 415 | 427 | 414 | 425 | +2 | +0.5% | 7,368,000 |
| 2010/05/13 | 423 | 428 | 419 | 423 | +6 | +1.4% | 7,315,000 |
| 2010/05/12 | 425 | 428 | 412 | 417 | -8 | -1.9% | 11,019,000 |
| 2010/05/11 | 457 | 459 | 413 | 425 | -23 | -5.1% | 17,930,000 |
| 2010/05/10 | 443 | 453 | 439 | 448 | +4 | +0.9% | 6,851,000 |
| 2010/05/07 | 426 | 444 | 425 | 444 | -6 | -1.3% | 8,720,000 |
| 2010/05/06 | 457 | 459 | 445 | 450 | -21 | -4.5% | 8,446,000 |
| 2010/04/30 | 478 | 479 | 470 | 471 | -2 | -0.4% | 2,993,000 |
| 2010/04/28 | 474 | 479 | 469 | 473 | -9 | -1.9% | 5,799,000 |
| 2010/04/27 | 477 | 485 | 476 | 482 | +4 | +0.8% | 6,990,000 |
| 2010/04/26 | 473 | 480 | 471 | 478 | +7 | +1.5% | 6,646,000 |
| 2010/04/23 | 479 | 482 | 470 | 471 | +6 | +1.3% | 14,557,000 |
| 2010/04/22 | 463 | 466 | 455 | 465 | -1 | -0.2% | 4,898,000 |
| 2010/04/21 | 464 | 468 | 462 | 466 | +8 | +1.7% | 4,349,000 |
| 2010/04/20 | 462 | 465 | 457 | 458 | -3 | -0.7% | 4,919,000 |
| 2010/04/19 | 466 | 466 | 457 | 461 | -13 | -2.7% | 8,242,000 |
| 2010/04/16 | 483 | 484 | 471 | 474 | -4 | -0.8% | 7,701,000 |
| 2010/04/15 | 477 | 483 | 476 | 478 | +2 | +0.4% | 6,744,000 |
| 2010/04/14 | 476 | 479 | 471 | 476 | +3 | +0.6% | 6,225,000 |
| 2010/04/13 | 480 | 482 | 469 | 473 | -10 | -2.1% | 7,717,000 |
| 2010/04/12 | 486 | 492 | 483 | 483 | -3 | -0.6% | 6,437,000 |
| 2010/04/09 | 478 | 487 | 477 | 486 | +14 | +3% | 12,019,000 |
| 2010/04/08 | 482 | 489 | 469 | 472 | -18 | -3.7% | 12,522,000 |
3651～
3700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 651,800円 | -0.2% | +7.1% | 1.84% | 12.76倍 | 1.35倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 326,200円 | -3.5% | +218.6% | 4.02% | 15.47倍 | 0.49倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 80,000円 | +3.5% | -18.1% | 1.88% | 12.79倍 | 1.21倍 |
|
- |
| 三菱マ | 222,000円 | -4.7% | -45.2% | 4.50% | 14.51倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 452,300円 | +2.0% | -22.0% | 3.52% | 9.98倍 | 0.68倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
市場注目の銘柄
チャート関連のコラム
