長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,986 | 2,004 | 1,986 | 1,986 | ±0 | ±0% | 27,100 |
| 2022/08/25 | 1,966 | 1,996 | 1,966 | 1,986 | +20 | +1% | 23,600 |
| 2022/08/24 | 1,969 | 1,972 | 1,960 | 1,966 | -3 | -0.2% | 11,500 |
| 2022/08/23 | 1,981 | 1,981 | 1,962 | 1,969 | -15 | -0.8% | 24,100 |
| 2022/08/22 | 1,974 | 1,989 | 1,962 | 1,984 | +1 | +0.1% | 13,700 |
| 2022/08/19 | 1,967 | 1,988 | 1,964 | 1,983 | +28 | +1.4% | 22,400 |
| 2022/08/18 | 1,985 | 1,985 | 1,951 | 1,955 | -33 | -1.7% | 21,800 |
| 2022/08/17 | 1,969 | 1,989 | 1,963 | 1,988 | +21 | +1.1% | 29,900 |
| 2022/08/16 | 1,944 | 1,971 | 1,944 | 1,967 | +23 | +1.2% | 29,600 |
| 2022/08/15 | 1,949 | 1,949 | 1,935 | 1,944 | ±0 | ±0% | 17,100 |
| 2022/08/12 | 1,917 | 1,951 | 1,901 | 1,944 | +47 | +2.5% | 73,000 |
| 2022/08/10 | 1,912 | 1,912 | 1,863 | 1,897 | +64 | +3.5% | 52,500 |
| 2022/08/09 | 1,835 | 1,850 | 1,832 | 1,833 | -2 | -0.1% | 22,700 |
| 2022/08/08 | 1,826 | 1,835 | 1,815 | 1,835 | +11 | +0.6% | 19,000 |
| 2022/08/05 | 1,797 | 1,824 | 1,792 | 1,824 | +27 | +1.5% | 20,900 |
| 2022/08/04 | 1,799 | 1,810 | 1,790 | 1,797 | -2 | -0.1% | 31,400 |
| 2022/08/03 | 1,819 | 1,819 | 1,791 | 1,799 | -26 | -1.4% | 24,500 |
| 2022/08/02 | 1,860 | 1,860 | 1,816 | 1,825 | -41 | -2.2% | 98,000 |
| 2022/08/01 | 1,865 | 1,869 | 1,856 | 1,866 | +8 | +0.4% | 37,300 |
| 2022/07/29 | 1,865 | 1,865 | 1,841 | 1,858 | -13 | -0.7% | 47,600 |
| 2022/07/28 | 1,838 | 1,871 | 1,823 | 1,871 | +33 | +1.8% | 297,900 |
| 2022/07/27 | 1,835 | 1,840 | 1,823 | 1,838 | +9 | +0.5% | 50,000 |
| 2022/07/26 | 1,819 | 1,837 | 1,814 | 1,829 | +9 | +0.5% | 39,200 |
| 2022/07/25 | 1,815 | 1,823 | 1,809 | 1,820 | -4 | -0.2% | 32,200 |
| 2022/07/22 | 1,803 | 1,825 | 1,802 | 1,824 | +18 | +1% | 33,900 |
| 2022/07/21 | 1,801 | 1,808 | 1,788 | 1,806 | -11 | -0.6% | 30,200 |
| 2022/07/20 | 1,805 | 1,817 | 1,796 | 1,817 | +28 | +1.6% | 50,100 |
| 2022/07/19 | 1,792 | 1,794 | 1,777 | 1,789 | -3 | -0.2% | 29,900 |
| 2022/07/15 | 1,796 | 1,801 | 1,773 | 1,792 | -2 | -0.1% | 25,700 |
| 2022/07/14 | 1,797 | 1,797 | 1,773 | 1,794 | -4 | -0.2% | 27,700 |
| 2022/07/13 | 1,767 | 1,798 | 1,767 | 1,798 | +24 | +1.4% | 34,700 |
| 2022/07/12 | 1,803 | 1,803 | 1,765 | 1,774 | -29 | -1.6% | 59,800 |
| 2022/07/11 | 1,773 | 1,808 | 1,770 | 1,803 | +43 | +2.4% | 54,800 |
| 2022/07/08 | 1,777 | 1,796 | 1,758 | 1,760 | -17 | -1% | 69,500 |
| 2022/07/07 | 1,766 | 1,783 | 1,759 | 1,777 | +21 | +1.2% | 38,600 |
| 2022/07/06 | 1,758 | 1,762 | 1,747 | 1,756 | -8 | -0.5% | 29,800 |
| 2022/07/05 | 1,760 | 1,773 | 1,759 | 1,764 | +8 | +0.5% | 22,900 |
| 2022/07/04 | 1,759 | 1,768 | 1,753 | 1,756 | +13 | +0.7% | 27,500 |
| 2022/07/01 | 1,763 | 1,782 | 1,731 | 1,743 | -20 | -1.1% | 55,500 |
| 2022/06/30 | 1,760 | 1,774 | 1,756 | 1,763 | -19 | -1.1% | 46,400 |
| 2022/06/29 | 1,759 | 1,793 | 1,749 | 1,782 | -12 | -0.7% | 118,400 |
| 2022/06/28 | 1,764 | 1,800 | 1,764 | 1,794 | +27 | +1.5% | 147,100 |
| 2022/06/27 | 1,772 | 1,776 | 1,756 | 1,767 | +6 | +0.3% | 44,500 |
| 2022/06/24 | 1,754 | 1,765 | 1,743 | 1,761 | +9 | +0.5% | 33,900 |
| 2022/06/23 | 1,740 | 1,757 | 1,740 | 1,752 | +6 | +0.3% | 20,200 |
| 2022/06/22 | 1,756 | 1,767 | 1,740 | 1,746 | -10 | -0.6% | 15,900 |
| 2022/06/21 | 1,747 | 1,762 | 1,740 | 1,756 | +20 | +1.2% | 28,000 |
| 2022/06/20 | 1,755 | 1,762 | 1,730 | 1,736 | -19 | -1.1% | 36,100 |
| 2022/06/17 | 1,745 | 1,765 | 1,740 | 1,755 | -26 | -1.5% | 37,600 |
| 2022/06/16 | 1,759 | 1,789 | 1,759 | 1,781 | +41 | +2.4% | 56,600 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 192,200円 | -5.6% | -27.7% | 2.39% | 22.54倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| ノーリツ | 172,200円 | +1.5% | +237.3% | 3.89% | 16.93倍 | 0.61倍 |
|
ガス・石油給湯器で国内シェア４割の大手。ハイブリッド機に注力。米、豪州を軸に海外育成中 |
| ジーテクト | 158,700円 | +0.4% | -23.8% | 4.66% | 6.84倍 | 0.36倍 |
|
ホンダ系の自動車骨格プレス部品メーカー。１１年菊池プレスが高尾金属を合併。海外積極展開 |
| マルゼン | 320,500円 | -1.0% | +0.9% | 2.81% | 13.49倍 | 1.08倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 宮地エンジ | 189,700円 | +5.2% | +8.8% | 5.14% | 12.58倍 | 1.30倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
市場注目の銘柄
チャート関連のコラム
