長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 1,976 | 1,990 | 1,976 | 1,979 | +3 | +0.2% | 7,200 |
| 2023/01/19 | 1,985 | 1,992 | 1,975 | 1,976 | -15 | -0.8% | 15,200 |
| 2023/01/18 | 1,969 | 1,999 | 1,967 | 1,991 | +32 | +1.6% | 24,100 |
| 2023/01/17 | 1,941 | 1,961 | 1,941 | 1,959 | +18 | +0.9% | 17,500 |
| 2023/01/16 | 1,928 | 1,959 | 1,928 | 1,941 | +1 | +0.1% | 14,500 |
| 2023/01/13 | 1,931 | 1,949 | 1,929 | 1,940 | -7 | -0.4% | 15,200 |
| 2023/01/12 | 1,929 | 1,949 | 1,918 | 1,947 | +18 | +0.9% | 17,800 |
| 2023/01/11 | 1,909 | 1,938 | 1,909 | 1,929 | +33 | +1.7% | 18,700 |
| 2023/01/10 | 1,908 | 1,925 | 1,891 | 1,896 | -12 | -0.6% | 20,600 |
| 2023/01/06 | 1,896 | 1,912 | 1,889 | 1,908 | +11 | +0.6% | 19,300 |
| 2023/01/05 | 1,898 | 1,906 | 1,885 | 1,897 | -1 | -0.1% | 25,400 |
| 2023/01/04 | 1,913 | 1,914 | 1,888 | 1,898 | -23 | -1.2% | 25,300 |
| 2022/12/30 | 1,924 | 1,944 | 1,921 | 1,921 | +4 | +0.2% | 20,000 |
| 2022/12/29 | 1,897 | 1,925 | 1,883 | 1,917 | -16 | -0.8% | 72,800 |
| 2022/12/28 | 1,938 | 1,946 | 1,917 | 1,933 | -1 | -0.1% | 117,200 |
| 2022/12/27 | 1,919 | 1,945 | 1,919 | 1,934 | +19 | +1% | 45,700 |
| 2022/12/26 | 1,909 | 1,924 | 1,909 | 1,915 | +6 | +0.3% | 60,800 |
| 2022/12/23 | 1,921 | 1,921 | 1,903 | 1,909 | -15 | -0.8% | 83,000 |
| 2022/12/22 | 1,917 | 1,935 | 1,916 | 1,924 | +9 | +0.5% | 42,100 |
| 2022/12/21 | 1,936 | 1,936 | 1,909 | 1,915 | -27 | -1.4% | 42,300 |
| 2022/12/20 | 1,966 | 1,983 | 1,932 | 1,942 | -19 | -1% | 37,300 |
| 2022/12/19 | 1,961 | 1,978 | 1,958 | 1,961 | -5 | -0.3% | 31,000 |
| 2022/12/16 | 1,981 | 1,990 | 1,962 | 1,966 | -23 | -1.2% | 66,000 |
| 2022/12/15 | 1,991 | 1,997 | 1,985 | 1,989 | -3 | -0.2% | 20,400 |
| 2022/12/14 | 1,974 | 1,995 | 1,973 | 1,992 | +24 | +1.2% | 23,800 |
| 2022/12/13 | 1,971 | 1,980 | 1,961 | 1,968 | +12 | +0.6% | 27,000 |
| 2022/12/12 | 1,970 | 1,972 | 1,955 | 1,956 | -14 | -0.7% | 40,300 |
| 2022/12/09 | 1,966 | 1,976 | 1,962 | 1,970 | -5 | -0.3% | 45,400 |
| 2022/12/08 | 1,966 | 1,975 | 1,953 | 1,975 | +9 | +0.5% | 26,500 |
| 2022/12/07 | 1,950 | 1,979 | 1,950 | 1,966 | +11 | +0.6% | 18,700 |
| 2022/12/06 | 1,971 | 1,983 | 1,955 | 1,955 | -25 | -1.3% | 18,400 |
| 2022/12/05 | 1,960 | 1,980 | 1,956 | 1,980 | +16 | +0.8% | 36,200 |
| 2022/12/02 | 1,996 | 1,996 | 1,952 | 1,964 | -33 | -1.7% | 54,200 |
| 2022/12/01 | 1,985 | 2,007 | 1,979 | 1,997 | +25 | +1.3% | 45,800 |
| 2022/11/30 | 1,986 | 1,996 | 1,953 | 1,972 | -32 | -1.6% | 70,300 |
| 2022/11/29 | 1,990 | 2,006 | 1,988 | 2,004 | +4 | +0.2% | 26,700 |
| 2022/11/28 | 2,039 | 2,039 | 1,994 | 2,000 | -39 | -1.9% | 30,400 |
| 2022/11/25 | 2,033 | 2,047 | 2,028 | 2,039 | +15 | +0.7% | 29,600 |
| 2022/11/24 | 2,002 | 2,032 | 2,002 | 2,024 | +23 | +1.1% | 38,100 |
| 2022/11/22 | 1,982 | 2,004 | 1,981 | 2,001 | +11 | +0.6% | 33,900 |
| 2022/11/21 | 1,974 | 1,992 | 1,974 | 1,990 | +16 | +0.8% | 29,000 |
| 2022/11/18 | 1,963 | 1,981 | 1,962 | 1,974 | +16 | +0.8% | 29,300 |
| 2022/11/17 | 1,954 | 1,967 | 1,951 | 1,958 | +4 | +0.2% | 17,200 |
| 2022/11/16 | 1,930 | 1,954 | 1,925 | 1,954 | +21 | +1.1% | 17,900 |
| 2022/11/15 | 1,936 | 1,945 | 1,923 | 1,933 | -7 | -0.4% | 17,300 |
| 2022/11/14 | 1,956 | 1,957 | 1,940 | 1,940 | -21 | -1.1% | 18,700 |
| 2022/11/11 | 1,946 | 1,962 | 1,946 | 1,961 | +21 | +1.1% | 35,000 |
| 2022/11/10 | 1,923 | 1,949 | 1,921 | 1,940 | +8 | +0.4% | 23,300 |
| 2022/11/09 | 1,935 | 1,942 | 1,925 | 1,932 | -3 | -0.2% | 23,000 |
| 2022/11/08 | 1,933 | 1,949 | 1,925 | 1,935 | +17 | +0.9% | 33,500 |
601～
650
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 182,200円 | +1.9% | +11.3% | 2.52% | 17.70倍 | 0.46倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 川田ＴＥＣＨ | 374,500円 | -6.0% | -23.9% | 3.47% | 8.68倍 | 0.72倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| パイオラックス | 176,100円 | -2.1% | -41.2% | 5.22% | 37.33倍 | 0.50倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| 宮地エンジ | 187,200円 | -22.4% | -56.8% | 5.21% | 19.86倍 | 1.23倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 技術承継 | 561,000円 | +5.0% | +9.8% | 0.00% | 49.63倍 | 12.71倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
市場注目の銘柄
チャート関連のコラム
