小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/19 | 3,200 | 3,252 | 3,180 | 3,180 | -81 | -2.5% | 6,701,700 |
| 2018/06/18 | 3,300 | 3,313 | 3,256 | 3,261 | -132 | -3.9% | 5,996,200 |
| 2018/06/15 | 3,452 | 3,453 | 3,371 | 3,393 | -52 | -1.5% | 5,319,400 |
| 2018/06/14 | 3,464 | 3,491 | 3,439 | 3,445 | -47 | -1.3% | 3,895,800 |
| 2018/06/13 | 3,505 | 3,526 | 3,472 | 3,492 | +14 | +0.4% | 3,400,600 |
| 2018/06/12 | 3,560 | 3,564 | 3,464 | 3,478 | -50 | -1.4% | 4,096,400 |
| 2018/06/11 | 3,522 | 3,549 | 3,484 | 3,528 | +11 | +0.3% | 2,810,500 |
| 2018/06/08 | 3,545 | 3,561 | 3,512 | 3,517 | -44 | -1.2% | 4,316,600 |
| 2018/06/07 | 3,515 | 3,586 | 3,511 | 3,561 | +98 | +2.8% | 5,559,700 |
| 2018/06/06 | 3,462 | 3,467 | 3,427 | 3,463 | -30 | -0.9% | 5,051,600 |
| 2018/06/05 | 3,536 | 3,537 | 3,483 | 3,493 | -37 | -1% | 3,856,300 |
| 2018/06/04 | 3,530 | 3,550 | 3,496 | 3,530 | +39 | +1.1% | 4,700,500 |
| 2018/06/01 | 3,586 | 3,586 | 3,490 | 3,491 | -96 | -2.7% | 5,666,800 |
| 2018/05/31 | 3,589 | 3,609 | 3,563 | 3,587 | +32 | +0.9% | 4,539,600 |
| 2018/05/30 | 3,530 | 3,573 | 3,507 | 3,555 | -70 | -1.9% | 3,934,200 |
| 2018/05/29 | 3,631 | 3,658 | 3,602 | 3,625 | -3 | -0.1% | 3,003,800 |
| 2018/05/28 | 3,620 | 3,681 | 3,611 | 3,628 | ±0 | ±0% | 3,273,900 |
| 2018/05/25 | 3,659 | 3,676 | 3,615 | 3,628 | -42 | -1.1% | 4,076,800 |
| 2018/05/24 | 3,692 | 3,698 | 3,655 | 3,670 | -73 | -2% | 3,328,200 |
| 2018/05/23 | 3,741 | 3,793 | 3,729 | 3,743 | -54 | -1.4% | 2,721,800 |
| 2018/05/22 | 3,825 | 3,857 | 3,775 | 3,797 | +9 | +0.2% | 3,471,000 |
| 2018/05/21 | 3,775 | 3,797 | 3,744 | 3,788 | +21 | +0.6% | 2,752,800 |
| 2018/05/18 | 3,751 | 3,800 | 3,750 | 3,767 | +27 | +0.7% | 2,961,800 |
| 2018/05/17 | 3,749 | 3,758 | 3,727 | 3,740 | +22 | +0.6% | 3,160,200 |
| 2018/05/16 | 3,664 | 3,731 | 3,654 | 3,718 | +23 | +0.6% | 3,192,300 |
| 2018/05/15 | 3,707 | 3,723 | 3,650 | 3,695 | +31 | +0.8% | 4,597,100 |
| 2018/05/14 | 3,598 | 3,670 | 3,595 | 3,664 | +61 | +1.7% | 3,072,500 |
| 2018/05/11 | 3,603 | 3,617 | 3,555 | 3,603 | +21 | +0.6% | 3,723,700 |
| 2018/05/10 | 3,584 | 3,601 | 3,569 | 3,582 | +12 | +0.3% | 2,617,300 |
| 2018/05/09 | 3,591 | 3,595 | 3,546 | 3,570 | -35 | -1% | 4,091,900 |
| 2018/05/08 | 3,630 | 3,667 | 3,599 | 3,605 | +54 | +1.5% | 4,861,800 |
| 2018/05/07 | 3,607 | 3,615 | 3,534 | 3,551 | -82 | -2.3% | 6,237,600 |
| 2018/05/02 | 3,674 | 3,677 | 3,593 | 3,633 | -32 | -0.9% | 5,279,200 |
| 2018/05/01 | 3,716 | 3,719 | 3,647 | 3,665 | -85 | -2.3% | 5,637,000 |
| 2018/04/27 | 3,859 | 3,868 | 3,708 | 3,750 | -9 | -0.2% | 7,979,900 |
| 2018/04/26 | 3,808 | 3,817 | 3,742 | 3,759 | -9 | -0.2% | 4,959,100 |
| 2018/04/25 | 3,778 | 3,779 | 3,714 | 3,768 | -131 | -3.4% | 8,173,600 |
| 2018/04/24 | 3,880 | 3,917 | 3,831 | 3,899 | +109 | +2.9% | 6,860,900 |
| 2018/04/23 | 3,747 | 3,822 | 3,715 | 3,790 | +82 | +2.2% | 5,691,300 |
| 2018/04/20 | 3,715 | 3,727 | 3,675 | 3,708 | -23 | -0.6% | 5,295,400 |
| 2018/04/19 | 3,687 | 3,759 | 3,681 | 3,731 | +102 | +2.8% | 5,694,800 |
| 2018/04/18 | 3,594 | 3,662 | 3,593 | 3,629 | +64 | +1.8% | 3,820,900 |
| 2018/04/17 | 3,575 | 3,594 | 3,553 | 3,565 | -27 | -0.8% | 2,785,500 |
| 2018/04/16 | 3,606 | 3,619 | 3,552 | 3,592 | +1 | ±0% | 2,738,400 |
| 2018/04/13 | 3,533 | 3,614 | 3,524 | 3,591 | +100 | +2.9% | 4,214,600 |
| 2018/04/12 | 3,580 | 3,582 | 3,483 | 3,491 | -116 | -3.2% | 3,692,400 |
| 2018/04/11 | 3,603 | 3,655 | 3,587 | 3,607 | +65 | +1.8% | 4,746,700 |
| 2018/04/10 | 3,431 | 3,558 | 3,409 | 3,542 | +101 | +2.9% | 6,283,400 |
| 2018/04/09 | 3,457 | 3,476 | 3,414 | 3,441 | -31 | -0.9% | 2,943,800 |
| 2018/04/06 | 3,518 | 3,537 | 3,469 | 3,472 | -40 | -1.1% | 3,701,700 |
1701～
1750
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 447,800円 | -8.8% | -26.9% | 4.24% | 13.32倍 | 1.30倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 346,900円 | +7.4% | +6.8% | 0.69% | 44.80倍 | 4.96倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,631,000円 | +1.8% | +10.5% | 2.02% | 17.56倍 | 1.70倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ディスコ | 3,314,000円 | -8.5% | -18.2% | 1.25% | 36.92倍 | 7.31倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,250,000円 | +7.3% | +10.5% | 1.90% | 20.02倍 | 1.73倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
