小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/05 | 3,521 | 3,544 | 3,493 | 3,512 | +33 | +0.9% | 3,111,200 |
| 2018/04/04 | 3,546 | 3,549 | 3,446 | 3,479 | -37 | -1.1% | 4,136,200 |
| 2018/04/03 | 3,486 | 3,531 | 3,456 | 3,516 | -17 | -0.5% | 2,946,500 |
| 2018/04/02 | 3,550 | 3,605 | 3,533 | 3,533 | -14 | -0.4% | 2,892,700 |
| 2018/03/30 | 3,563 | 3,568 | 3,522 | 3,547 | +42 | +1.2% | 2,438,700 |
| 2018/03/29 | 3,572 | 3,590 | 3,473 | 3,505 | ±0 | ±0% | 3,774,600 |
| 2018/03/28 | 3,479 | 3,518 | 3,456 | 3,505 | -62 | -1.7% | 4,562,700 |
| 2018/03/27 | 3,500 | 3,594 | 3,468 | 3,567 | +172 | +5.1% | 6,916,700 |
| 2018/03/26 | 3,416 | 3,420 | 3,330 | 3,395 | -77 | -2.2% | 8,189,000 |
| 2018/03/23 | 3,525 | 3,556 | 3,442 | 3,472 | -234 | -6.3% | 9,036,200 |
| 2018/03/22 | 3,696 | 3,711 | 3,662 | 3,706 | +150 | +4.2% | 6,183,700 |
| 2018/03/20 | 3,538 | 3,570 | 3,492 | 3,556 | -8 | -0.2% | 3,084,200 |
| 2018/03/19 | 3,564 | 3,635 | 3,556 | 3,564 | -6 | -0.2% | 2,826,000 |
| 2018/03/16 | 3,609 | 3,620 | 3,565 | 3,570 | -12 | -0.3% | 4,893,900 |
| 2018/03/15 | 3,600 | 3,600 | 3,547 | 3,582 | -60 | -1.6% | 4,620,900 |
| 2018/03/14 | 3,630 | 3,689 | 3,612 | 3,642 | -56 | -1.5% | 4,417,200 |
| 2018/03/13 | 3,655 | 3,700 | 3,615 | 3,698 | +17 | +0.5% | 3,061,300 |
| 2018/03/12 | 3,657 | 3,692 | 3,637 | 3,681 | +94 | +2.6% | 4,327,600 |
| 2018/03/09 | 3,552 | 3,634 | 3,543 | 3,587 | +89 | +2.5% | 8,136,900 |
| 2018/03/08 | 3,603 | 3,608 | 3,475 | 3,498 | -91 | -2.5% | 7,013,700 |
| 2018/03/07 | 3,607 | 3,649 | 3,585 | 3,589 | -83 | -2.3% | 6,390,200 |
| 2018/03/06 | 3,697 | 3,705 | 3,665 | 3,672 | +45 | +1.2% | 3,366,300 |
| 2018/03/05 | 3,634 | 3,681 | 3,620 | 3,627 | -77 | -2.1% | 4,822,100 |
| 2018/03/02 | 3,638 | 3,734 | 3,634 | 3,704 | -59 | -1.6% | 5,959,000 |
| 2018/03/01 | 3,869 | 3,887 | 3,754 | 3,763 | -153 | -3.9% | 7,702,100 |
| 2018/02/28 | 3,992 | 3,996 | 3,915 | 3,916 | -95 | -2.4% | 5,624,800 |
| 2018/02/27 | 4,015 | 4,022 | 4,002 | 4,011 | +21 | +0.5% | 3,538,500 |
| 2018/02/26 | 3,993 | 4,012 | 3,963 | 3,990 | +15 | +0.4% | 2,830,600 |
| 2018/02/23 | 3,948 | 3,982 | 3,905 | 3,975 | +41 | +1% | 2,906,600 |
| 2018/02/22 | 3,965 | 3,967 | 3,921 | 3,934 | -65 | -1.6% | 3,432,000 |
| 2018/02/21 | 4,006 | 4,033 | 3,968 | 3,999 | -7 | -0.2% | 3,078,900 |
| 2018/02/20 | 4,061 | 4,065 | 3,976 | 4,006 | -79 | -1.9% | 3,616,100 |
| 2018/02/19 | 4,058 | 4,085 | 4,010 | 4,085 | +93 | +2.3% | 2,636,700 |
| 2018/02/16 | 4,030 | 4,047 | 3,979 | 3,992 | -9 | -0.2% | 4,998,300 |
| 2018/02/15 | 3,936 | 4,043 | 3,922 | 4,001 | +152 | +3.9% | 5,922,800 |
| 2018/02/14 | 3,836 | 3,897 | 3,806 | 3,849 | +17 | +0.4% | 4,743,700 |
| 2018/02/13 | 3,951 | 3,975 | 3,824 | 3,832 | -84 | -2.1% | 6,172,500 |
| 2018/02/09 | 3,966 | 3,987 | 3,887 | 3,916 | -237 | -5.7% | 8,256,900 |
| 2018/02/08 | 4,053 | 4,174 | 4,034 | 4,153 | +96 | +2.4% | 5,416,100 |
| 2018/02/07 | 4,129 | 4,209 | 4,054 | 4,057 | +110 | +2.8% | 7,963,600 |
| 2018/02/06 | 3,860 | 3,950 | 3,844 | 3,947 | -112 | -2.8% | 8,138,100 |
| 2018/02/05 | 4,066 | 4,141 | 4,042 | 4,059 | -141 | -3.4% | 6,779,600 |
| 2018/02/02 | 4,277 | 4,286 | 4,172 | 4,200 | -115 | -2.7% | 6,117,800 |
| 2018/02/01 | 4,298 | 4,334 | 4,261 | 4,315 | +80 | +1.9% | 5,940,900 |
| 2018/01/31 | 4,200 | 4,308 | 4,163 | 4,235 | -19 | -0.4% | 6,725,700 |
| 2018/01/30 | 4,254 | 4,343 | 4,236 | 4,254 | +70 | +1.7% | 7,793,800 |
| 2018/01/29 | 4,141 | 4,241 | 4,119 | 4,184 | -70 | -1.6% | 7,111,800 |
| 2018/01/26 | 4,195 | 4,310 | 4,195 | 4,254 | +60 | +1.4% | 5,721,600 |
| 2018/01/25 | 4,138 | 4,235 | 4,121 | 4,194 | -39 | -0.9% | 4,766,500 |
| 2018/01/24 | 4,267 | 4,288 | 4,212 | 4,233 | -89 | -2.1% | 4,503,700 |
1751～
1800
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 447,800円 | -8.8% | -26.9% | 4.24% | 13.32倍 | 1.30倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 346,900円 | +7.4% | +6.8% | 0.69% | 44.80倍 | 4.96倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,631,000円 | +1.8% | +10.5% | 2.02% | 17.56倍 | 1.70倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ディスコ | 3,314,000円 | -8.5% | -18.2% | 1.25% | 36.92倍 | 7.31倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,250,000円 | +7.3% | +10.5% | 1.90% | 20.02倍 | 1.73倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
