新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/01 | 1,252 | 1,271 | 1,210 | 1,225 | -20 | -1.6% | 150,800 |
| 2024/03/29 | 1,253 | 1,259 | 1,228 | 1,245 | -15 | -1.2% | 203,600 |
| 2024/03/28 | 1,279 | 1,279 | 1,253 | 1,260 | -27 | -2.1% | 138,800 |
| 2024/03/27 | 1,230 | 1,296 | 1,223 | 1,287 | +57 | +4.6% | 358,200 |
| 2024/03/26 | 1,219 | 1,247 | 1,180 | 1,230 | +71 | +6.1% | 608,100 |
| 2024/03/25 | 1,160 | 1,170 | 1,146 | 1,159 | -10 | -0.9% | 148,700 |
| 2024/03/22 | 1,169 | 1,177 | 1,156 | 1,169 | +13 | +1.1% | 120,000 |
| 2024/03/21 | 1,157 | 1,165 | 1,148 | 1,156 | +3 | +0.3% | 124,300 |
| 2024/03/19 | 1,135 | 1,163 | 1,134 | 1,153 | +13 | +1.1% | 156,000 |
| 2024/03/18 | 1,148 | 1,155 | 1,135 | 1,140 | -1 | -0.1% | 86,000 |
| 2024/03/15 | 1,120 | 1,144 | 1,119 | 1,141 | +21 | +1.9% | 182,800 |
| 2024/03/14 | 1,119 | 1,125 | 1,115 | 1,120 | +5 | +0.4% | 88,800 |
| 2024/03/13 | 1,122 | 1,133 | 1,102 | 1,115 | -6 | -0.5% | 96,600 |
| 2024/03/12 | 1,120 | 1,124 | 1,102 | 1,121 | -13 | -1.1% | 78,700 |
| 2024/03/11 | 1,152 | 1,154 | 1,126 | 1,134 | -37 | -3.2% | 67,800 |
| 2024/03/08 | 1,130 | 1,178 | 1,130 | 1,171 | +11 | +0.9% | 97,000 |
| 2024/03/07 | 1,174 | 1,175 | 1,154 | 1,160 | -7 | -0.6% | 45,300 |
| 2024/03/06 | 1,166 | 1,172 | 1,158 | 1,167 | +1 | +0.1% | 62,400 |
| 2024/03/05 | 1,151 | 1,172 | 1,145 | 1,166 | +15 | +1.3% | 70,100 |
| 2024/03/04 | 1,167 | 1,174 | 1,151 | 1,151 | -18 | -1.5% | 77,100 |
| 2024/03/01 | 1,165 | 1,169 | 1,156 | 1,169 | +11 | +0.9% | 49,600 |
| 2024/02/29 | 1,162 | 1,171 | 1,152 | 1,158 | -8 | -0.7% | 77,600 |
| 2024/02/28 | 1,167 | 1,180 | 1,164 | 1,166 | -10 | -0.9% | 78,000 |
| 2024/02/27 | 1,175 | 1,184 | 1,165 | 1,176 | -1 | -0.1% | 68,200 |
| 2024/02/26 | 1,161 | 1,184 | 1,161 | 1,177 | +23 | +2% | 85,100 |
| 2024/02/22 | 1,152 | 1,160 | 1,146 | 1,154 | +8 | +0.7% | 49,000 |
| 2024/02/21 | 1,167 | 1,167 | 1,137 | 1,146 | -24 | -2.1% | 55,100 |
| 2024/02/20 | 1,166 | 1,181 | 1,164 | 1,170 | +20 | +1.7% | 97,400 |
| 2024/02/19 | 1,141 | 1,156 | 1,139 | 1,150 | +9 | +0.8% | 62,200 |
| 2024/02/16 | 1,130 | 1,146 | 1,128 | 1,141 | +12 | +1.1% | 55,500 |
| 2024/02/15 | 1,149 | 1,154 | 1,121 | 1,129 | -8 | -0.7% | 70,200 |
| 2024/02/14 | 1,164 | 1,164 | 1,128 | 1,137 | -27 | -2.3% | 81,300 |
| 2024/02/13 | 1,161 | 1,178 | 1,160 | 1,164 | +18 | +1.6% | 98,600 |
| 2024/02/09 | 1,210 | 1,210 | 1,146 | 1,146 | -67 | -5.5% | 148,600 |
| 2024/02/08 | 1,199 | 1,215 | 1,176 | 1,213 | +99 | +8.9% | 437,400 |
| 2024/02/07 | 1,097 | 1,122 | 1,097 | 1,114 | +17 | +1.5% | 102,200 |
| 2024/02/06 | 1,101 | 1,102 | 1,091 | 1,097 | -7 | -0.6% | 44,800 |
| 2024/02/05 | 1,100 | 1,104 | 1,095 | 1,104 | +13 | +1.2% | 48,000 |
| 2024/02/02 | 1,091 | 1,098 | 1,078 | 1,091 | ±0 | ±0% | 64,600 |
| 2024/02/01 | 1,094 | 1,095 | 1,084 | 1,091 | -4 | -0.4% | 42,100 |
| 2024/01/31 | 1,089 | 1,095 | 1,081 | 1,095 | +3 | +0.3% | 33,100 |
| 2024/01/30 | 1,103 | 1,103 | 1,089 | 1,092 | -11 | -1% | 62,700 |
| 2024/01/29 | 1,103 | 1,109 | 1,094 | 1,103 | +9 | +0.8% | 39,600 |
| 2024/01/26 | 1,121 | 1,126 | 1,091 | 1,094 | -22 | -2% | 107,100 |
| 2024/01/25 | 1,090 | 1,122 | 1,086 | 1,116 | +26 | +2.4% | 72,800 |
| 2024/01/24 | 1,105 | 1,117 | 1,084 | 1,090 | -15 | -1.4% | 78,900 |
| 2024/01/23 | 1,105 | 1,114 | 1,091 | 1,105 | -2 | -0.2% | 64,100 |
| 2024/01/22 | 1,090 | 1,108 | 1,090 | 1,107 | +23 | +2.1% | 37,500 |
| 2024/01/19 | 1,093 | 1,093 | 1,077 | 1,084 | +8 | +0.7% | 42,200 |
| 2024/01/18 | 1,072 | 1,081 | 1,072 | 1,076 | ±0 | ±0% | 31,900 |
251～
300
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 70,400円 | +27.3% | -56.1% | 6.25% | 18.46倍 | 0.31倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 荏原実業 | 317,000円 | +6.7% | +4.7% | 3.79% | 11.41倍 | 1.60倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| イワキポンプ | 172,500円 | +6.8% | -6.4% | 3.36% | 9.10倍 | 1.05倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 平田機工 | 114,500円 | +7.4% | -0.9% | 3.49% | 8.34倍 | 0.52倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| ソディック | 67,000円 | +5.1% | +4.8% | 4.33% | 11.68倍 | 0.40倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
市場注目の銘柄
チャート関連のコラム
