新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/01 | 1,165 | 1,173 | 1,147 | 1,151 | -1 | -0.1% | 177,000 |
| 2024/06/28 | 1,148 | 1,152 | 1,137 | 1,152 | +1 | +0.1% | 85,300 |
| 2024/06/27 | 1,149 | 1,155 | 1,140 | 1,151 | +2 | +0.2% | 125,000 |
| 2024/06/26 | 1,146 | 1,157 | 1,137 | 1,149 | +8 | +0.7% | 142,300 |
| 2024/06/25 | 1,113 | 1,142 | 1,110 | 1,141 | +37 | +3.4% | 211,400 |
| 2024/06/24 | 1,095 | 1,105 | 1,092 | 1,104 | +23 | +2.1% | 108,500 |
| 2024/06/21 | 1,110 | 1,119 | 1,081 | 1,081 | -20 | -1.8% | 197,200 |
| 2024/06/20 | 1,075 | 1,102 | 1,075 | 1,101 | +21 | +1.9% | 92,500 |
| 2024/06/19 | 1,069 | 1,082 | 1,069 | 1,080 | +12 | +1.1% | 82,700 |
| 2024/06/18 | 1,060 | 1,070 | 1,055 | 1,068 | +25 | +2.4% | 78,400 |
| 2024/06/17 | 1,050 | 1,052 | 1,031 | 1,043 | -6 | -0.6% | 124,700 |
| 2024/06/14 | 1,031 | 1,049 | 1,030 | 1,049 | +12 | +1.2% | 124,300 |
| 2024/06/13 | 1,052 | 1,053 | 1,033 | 1,037 | -13 | -1.2% | 91,100 |
| 2024/06/12 | 1,063 | 1,067 | 1,048 | 1,050 | -12 | -1.1% | 96,200 |
| 2024/06/11 | 1,065 | 1,070 | 1,061 | 1,062 | -4 | -0.4% | 52,700 |
| 2024/06/10 | 1,051 | 1,079 | 1,051 | 1,066 | +18 | +1.7% | 118,600 |
| 2024/06/07 | 1,055 | 1,055 | 1,043 | 1,048 | -7 | -0.7% | 57,400 |
| 2024/06/06 | 1,061 | 1,061 | 1,042 | 1,055 | -4 | -0.4% | 67,200 |
| 2024/06/05 | 1,071 | 1,071 | 1,059 | 1,059 | -20 | -1.9% | 91,600 |
| 2024/06/04 | 1,077 | 1,082 | 1,066 | 1,079 | -6 | -0.6% | 67,700 |
| 2024/06/03 | 1,090 | 1,095 | 1,082 | 1,085 | +5 | +0.5% | 69,100 |
| 2024/05/31 | 1,070 | 1,081 | 1,060 | 1,080 | +21 | +2% | 91,500 |
| 2024/05/30 | 1,061 | 1,062 | 1,048 | 1,059 | -10 | -0.9% | 121,400 |
| 2024/05/29 | 1,085 | 1,085 | 1,068 | 1,069 | -13 | -1.2% | 81,200 |
| 2024/05/28 | 1,096 | 1,105 | 1,082 | 1,082 | -20 | -1.8% | 91,900 |
| 2024/05/27 | 1,113 | 1,113 | 1,093 | 1,102 | -7 | -0.6% | 77,200 |
| 2024/05/24 | 1,107 | 1,122 | 1,107 | 1,109 | -33 | -2.9% | 117,600 |
| 2024/05/23 | 1,125 | 1,155 | 1,124 | 1,142 | +18 | +1.6% | 78,200 |
| 2024/05/22 | 1,135 | 1,147 | 1,124 | 1,124 | -14 | -1.2% | 52,700 |
| 2024/05/21 | 1,145 | 1,147 | 1,133 | 1,138 | -3 | -0.3% | 57,300 |
| 2024/05/20 | 1,131 | 1,146 | 1,131 | 1,141 | +11 | +1% | 96,100 |
| 2024/05/17 | 1,121 | 1,133 | 1,110 | 1,130 | +9 | +0.8% | 83,200 |
| 2024/05/16 | 1,129 | 1,135 | 1,105 | 1,121 | -2 | -0.2% | 85,700 |
| 2024/05/15 | 1,137 | 1,141 | 1,119 | 1,123 | -11 | -1% | 115,900 |
| 2024/05/14 | 1,186 | 1,186 | 1,121 | 1,134 | -112 | -9% | 351,500 |
| 2024/05/13 | 1,230 | 1,252 | 1,224 | 1,246 | +22 | +1.8% | 133,500 |
| 2024/05/10 | 1,217 | 1,230 | 1,208 | 1,224 | +8 | +0.7% | 48,800 |
| 2024/05/09 | 1,219 | 1,228 | 1,211 | 1,216 | +5 | +0.4% | 52,300 |
| 2024/05/08 | 1,226 | 1,236 | 1,211 | 1,211 | -25 | -2% | 61,000 |
| 2024/05/07 | 1,250 | 1,250 | 1,224 | 1,236 | ±0 | ±0% | 42,100 |
| 2024/05/02 | 1,232 | 1,248 | 1,231 | 1,236 | -6 | -0.5% | 36,400 |
| 2024/05/01 | 1,253 | 1,253 | 1,231 | 1,242 | -16 | -1.3% | 67,100 |
| 2024/04/30 | 1,209 | 1,263 | 1,205 | 1,258 | +62 | +5.2% | 121,800 |
| 2024/04/26 | 1,210 | 1,210 | 1,180 | 1,196 | -7 | -0.6% | 65,000 |
| 2024/04/25 | 1,224 | 1,235 | 1,203 | 1,203 | -14 | -1.2% | 66,900 |
| 2024/04/24 | 1,211 | 1,227 | 1,210 | 1,217 | +9 | +0.7% | 54,000 |
| 2024/04/23 | 1,247 | 1,247 | 1,207 | 1,208 | -16 | -1.3% | 53,500 |
| 2024/04/22 | 1,249 | 1,249 | 1,215 | 1,224 | ±0 | ±0% | 71,200 |
| 2024/04/19 | 1,270 | 1,270 | 1,215 | 1,224 | -57 | -4.4% | 149,000 |
| 2024/04/18 | 1,260 | 1,285 | 1,252 | 1,281 | +14 | +1.1% | 138,600 |
251～
300
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 87,400円 | +6.5% | +55.0% | 5.03% | 15.28倍 | 0.38倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 帝国電機 | 312,000円 | -9.9% | -18.7% | 3.53% | 14.01倍 | 1.58倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 化工機 | 203,000円 | +42.7% | +33.3% | 3.94% | 8.64倍 | 1.21倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 巴工業 | 144,900円 | +13.6% | +12.0% | 3.47% | 11.53倍 | 1.05倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| ヤマシンフィルタ | 64,100円 | +1.6% | +3.0% | 2.50% | 23.35倍 | 1.97倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
市場注目の銘柄
チャート関連のコラム
