新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,330 | 1,339 | 1,311 | 1,333 | +2 | +0.2% | 76,800 |
| 2024/04/12 | 1,343 | 1,352 | 1,328 | 1,331 | -12 | -0.9% | 170,800 |
| 2024/04/11 | 1,338 | 1,353 | 1,328 | 1,343 | +5 | +0.4% | 84,300 |
| 2024/04/10 | 1,327 | 1,360 | 1,325 | 1,338 | -3 | -0.2% | 98,400 |
| 2024/04/09 | 1,342 | 1,350 | 1,325 | 1,341 | +17 | +1.3% | 150,600 |
| 2024/04/08 | 1,316 | 1,346 | 1,311 | 1,324 | +11 | +0.8% | 117,600 |
| 2024/04/05 | 1,300 | 1,315 | 1,283 | 1,313 | -2 | -0.2% | 151,700 |
| 2024/04/04 | 1,311 | 1,335 | 1,303 | 1,315 | +20 | +1.5% | 180,600 |
| 2024/04/03 | 1,255 | 1,304 | 1,242 | 1,295 | +45 | +3.6% | 171,800 |
| 2024/04/02 | 1,225 | 1,272 | 1,225 | 1,250 | +25 | +2% | 163,800 |
| 2024/04/01 | 1,252 | 1,271 | 1,210 | 1,225 | -20 | -1.6% | 150,800 |
| 2024/03/29 | 1,253 | 1,259 | 1,228 | 1,245 | -15 | -1.2% | 203,600 |
| 2024/03/28 | 1,279 | 1,279 | 1,253 | 1,260 | -27 | -2.1% | 138,800 |
| 2024/03/27 | 1,230 | 1,296 | 1,223 | 1,287 | +57 | +4.6% | 358,200 |
| 2024/03/26 | 1,219 | 1,247 | 1,180 | 1,230 | +71 | +6.1% | 608,100 |
| 2024/03/25 | 1,160 | 1,170 | 1,146 | 1,159 | -10 | -0.9% | 148,700 |
| 2024/03/22 | 1,169 | 1,177 | 1,156 | 1,169 | +13 | +1.1% | 120,000 |
| 2024/03/21 | 1,157 | 1,165 | 1,148 | 1,156 | +3 | +0.3% | 124,300 |
| 2024/03/19 | 1,135 | 1,163 | 1,134 | 1,153 | +13 | +1.1% | 156,000 |
| 2024/03/18 | 1,148 | 1,155 | 1,135 | 1,140 | -1 | -0.1% | 86,000 |
| 2024/03/15 | 1,120 | 1,144 | 1,119 | 1,141 | +21 | +1.9% | 182,800 |
| 2024/03/14 | 1,119 | 1,125 | 1,115 | 1,120 | +5 | +0.4% | 88,800 |
| 2024/03/13 | 1,122 | 1,133 | 1,102 | 1,115 | -6 | -0.5% | 96,600 |
| 2024/03/12 | 1,120 | 1,124 | 1,102 | 1,121 | -13 | -1.1% | 78,700 |
| 2024/03/11 | 1,152 | 1,154 | 1,126 | 1,134 | -37 | -3.2% | 67,800 |
| 2024/03/08 | 1,130 | 1,178 | 1,130 | 1,171 | +11 | +0.9% | 97,000 |
| 2024/03/07 | 1,174 | 1,175 | 1,154 | 1,160 | -7 | -0.6% | 45,300 |
| 2024/03/06 | 1,166 | 1,172 | 1,158 | 1,167 | +1 | +0.1% | 62,400 |
| 2024/03/05 | 1,151 | 1,172 | 1,145 | 1,166 | +15 | +1.3% | 70,100 |
| 2024/03/04 | 1,167 | 1,174 | 1,151 | 1,151 | -18 | -1.5% | 77,100 |
| 2024/03/01 | 1,165 | 1,169 | 1,156 | 1,169 | +11 | +0.9% | 49,600 |
| 2024/02/29 | 1,162 | 1,171 | 1,152 | 1,158 | -8 | -0.7% | 77,600 |
| 2024/02/28 | 1,167 | 1,180 | 1,164 | 1,166 | -10 | -0.9% | 78,000 |
| 2024/02/27 | 1,175 | 1,184 | 1,165 | 1,176 | -1 | -0.1% | 68,200 |
| 2024/02/26 | 1,161 | 1,184 | 1,161 | 1,177 | +23 | +2% | 85,100 |
| 2024/02/22 | 1,152 | 1,160 | 1,146 | 1,154 | +8 | +0.7% | 49,000 |
| 2024/02/21 | 1,167 | 1,167 | 1,137 | 1,146 | -24 | -2.1% | 55,100 |
| 2024/02/20 | 1,166 | 1,181 | 1,164 | 1,170 | +20 | +1.7% | 97,400 |
| 2024/02/19 | 1,141 | 1,156 | 1,139 | 1,150 | +9 | +0.8% | 62,200 |
| 2024/02/16 | 1,130 | 1,146 | 1,128 | 1,141 | +12 | +1.1% | 55,500 |
| 2024/02/15 | 1,149 | 1,154 | 1,121 | 1,129 | -8 | -0.7% | 70,200 |
| 2024/02/14 | 1,164 | 1,164 | 1,128 | 1,137 | -27 | -2.3% | 81,300 |
| 2024/02/13 | 1,161 | 1,178 | 1,160 | 1,164 | +18 | +1.6% | 98,600 |
| 2024/02/09 | 1,210 | 1,210 | 1,146 | 1,146 | -67 | -5.5% | 148,600 |
| 2024/02/08 | 1,199 | 1,215 | 1,176 | 1,213 | +99 | +8.9% | 437,400 |
| 2024/02/07 | 1,097 | 1,122 | 1,097 | 1,114 | +17 | +1.5% | 102,200 |
| 2024/02/06 | 1,101 | 1,102 | 1,091 | 1,097 | -7 | -0.6% | 44,800 |
| 2024/02/05 | 1,100 | 1,104 | 1,095 | 1,104 | +13 | +1.2% | 48,000 |
| 2024/02/02 | 1,091 | 1,098 | 1,078 | 1,091 | ±0 | ±0% | 64,600 |
| 2024/02/01 | 1,094 | 1,095 | 1,084 | 1,091 | -4 | -0.4% | 42,100 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 平田機工 | 515,000円 | +20.7% | +16.6% | 2.33% | 11.38倍 | 0.80倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| アイダ | 79,800円 | +1.7% | +47.4% | 3.76% | 10.93倍 | 0.57倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
市場注目の銘柄
チャート関連のコラム
