新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,089 | 1,095 | 1,081 | 1,095 | +3 | +0.3% | 33,100 |
| 2024/01/30 | 1,103 | 1,103 | 1,089 | 1,092 | -11 | -1% | 62,700 |
| 2024/01/29 | 1,103 | 1,109 | 1,094 | 1,103 | +9 | +0.8% | 39,600 |
| 2024/01/26 | 1,121 | 1,126 | 1,091 | 1,094 | -22 | -2% | 107,100 |
| 2024/01/25 | 1,090 | 1,122 | 1,086 | 1,116 | +26 | +2.4% | 72,800 |
| 2024/01/24 | 1,105 | 1,117 | 1,084 | 1,090 | -15 | -1.4% | 78,900 |
| 2024/01/23 | 1,105 | 1,114 | 1,091 | 1,105 | -2 | -0.2% | 64,100 |
| 2024/01/22 | 1,090 | 1,108 | 1,090 | 1,107 | +23 | +2.1% | 37,500 |
| 2024/01/19 | 1,093 | 1,093 | 1,077 | 1,084 | +8 | +0.7% | 42,200 |
| 2024/01/18 | 1,072 | 1,081 | 1,072 | 1,076 | ±0 | ±0% | 31,900 |
| 2024/01/17 | 1,101 | 1,111 | 1,075 | 1,076 | -14 | -1.3% | 73,900 |
| 2024/01/16 | 1,126 | 1,127 | 1,090 | 1,090 | -36 | -3.2% | 78,700 |
| 2024/01/15 | 1,102 | 1,139 | 1,102 | 1,126 | +24 | +2.2% | 160,700 |
| 2024/01/12 | 1,111 | 1,123 | 1,097 | 1,102 | -9 | -0.8% | 100,900 |
| 2024/01/11 | 1,104 | 1,116 | 1,104 | 1,111 | +14 | +1.3% | 76,000 |
| 2024/01/10 | 1,100 | 1,104 | 1,087 | 1,097 | -3 | -0.3% | 66,000 |
| 2024/01/09 | 1,095 | 1,113 | 1,093 | 1,100 | +6 | +0.5% | 64,600 |
| 2024/01/05 | 1,096 | 1,102 | 1,091 | 1,094 | +8 | +0.7% | 51,400 |
| 2024/01/04 | 1,066 | 1,086 | 1,051 | 1,086 | +20 | +1.9% | 64,200 |
| 2023/12/29 | 1,065 | 1,068 | 1,058 | 1,066 | +2 | +0.2% | 67,400 |
| 2023/12/28 | 1,049 | 1,064 | 1,049 | 1,064 | +15 | +1.4% | 55,000 |
| 2023/12/27 | 1,053 | 1,053 | 1,040 | 1,049 | +12 | +1.2% | 77,700 |
| 2023/12/26 | 1,047 | 1,052 | 1,031 | 1,037 | -6 | -0.6% | 55,800 |
| 2023/12/25 | 1,060 | 1,068 | 1,043 | 1,043 | -13 | -1.2% | 51,700 |
| 2023/12/22 | 1,059 | 1,066 | 1,049 | 1,056 | +10 | +1% | 43,900 |
| 2023/12/21 | 1,069 | 1,069 | 1,046 | 1,046 | -26 | -2.4% | 133,600 |
| 2023/12/20 | 1,070 | 1,083 | 1,069 | 1,072 | +11 | +1% | 66,000 |
| 2023/12/19 | 1,064 | 1,067 | 1,045 | 1,061 | -11 | -1% | 60,800 |
| 2023/12/18 | 1,088 | 1,088 | 1,064 | 1,072 | -26 | -2.4% | 83,300 |
| 2023/12/15 | 1,080 | 1,098 | 1,076 | 1,098 | +18 | +1.7% | 82,700 |
| 2023/12/14 | 1,085 | 1,108 | 1,076 | 1,080 | -5 | -0.5% | 131,300 |
| 2023/12/13 | 1,090 | 1,096 | 1,079 | 1,085 | +1 | +0.1% | 77,000 |
| 2023/12/12 | 1,095 | 1,099 | 1,073 | 1,084 | -4 | -0.4% | 99,600 |
| 2023/12/11 | 1,051 | 1,088 | 1,051 | 1,088 | +39 | +3.7% | 76,600 |
| 2023/12/08 | 1,094 | 1,094 | 1,047 | 1,049 | -37 | -3.4% | 114,200 |
| 2023/12/07 | 1,098 | 1,099 | 1,079 | 1,086 | -17 | -1.5% | 71,200 |
| 2023/12/06 | 1,069 | 1,109 | 1,069 | 1,103 | +30 | +2.8% | 140,200 |
| 2023/12/05 | 1,080 | 1,093 | 1,072 | 1,073 | -15 | -1.4% | 68,000 |
| 2023/12/04 | 1,079 | 1,096 | 1,076 | 1,088 | ±0 | ±0% | 43,000 |
| 2023/12/01 | 1,098 | 1,098 | 1,084 | 1,088 | +1 | +0.1% | 50,200 |
| 2023/11/30 | 1,068 | 1,089 | 1,068 | 1,087 | +12 | +1.1% | 46,300 |
| 2023/11/29 | 1,087 | 1,094 | 1,075 | 1,075 | -18 | -1.6% | 77,300 |
| 2023/11/28 | 1,098 | 1,098 | 1,088 | 1,093 | -1 | -0.1% | 42,300 |
| 2023/11/27 | 1,100 | 1,105 | 1,092 | 1,094 | ±0 | ±0% | 63,200 |
| 2023/11/24 | 1,088 | 1,096 | 1,083 | 1,094 | +6 | +0.6% | 58,200 |
| 2023/11/22 | 1,099 | 1,106 | 1,087 | 1,088 | -12 | -1.1% | 54,000 |
| 2023/11/21 | 1,100 | 1,110 | 1,097 | 1,100 | +1 | +0.1% | 70,400 |
| 2023/11/20 | 1,115 | 1,120 | 1,094 | 1,099 | -13 | -1.2% | 131,300 |
| 2023/11/17 | 1,089 | 1,115 | 1,088 | 1,112 | +17 | +1.6% | 85,000 |
| 2023/11/16 | 1,086 | 1,099 | 1,070 | 1,095 | +39 | +3.7% | 167,800 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 平田機工 | 515,000円 | +20.7% | +16.6% | 2.33% | 11.38倍 | 0.80倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| アイダ | 79,800円 | +1.7% | +47.4% | 3.76% | 10.93倍 | 0.57倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
市場注目の銘柄
チャート関連のコラム
