新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,010 | 1,017 | 983 | 987 | -22 | -2.2% | 131,800 |
| 2024/09/05 | 1,010 | 1,026 | 1,002 | 1,009 | -3 | -0.3% | 71,100 |
| 2024/09/04 | 1,031 | 1,039 | 1,012 | 1,012 | -39 | -3.7% | 100,300 |
| 2024/09/03 | 1,053 | 1,068 | 1,047 | 1,051 | +2 | +0.2% | 65,000 |
| 2024/09/02 | 1,066 | 1,066 | 1,040 | 1,049 | +1 | +0.1% | 58,900 |
| 2024/08/30 | 1,042 | 1,054 | 1,041 | 1,048 | +15 | +1.5% | 46,000 |
| 2024/08/29 | 1,026 | 1,038 | 1,026 | 1,033 | +2 | +0.2% | 52,700 |
| 2024/08/28 | 1,035 | 1,036 | 1,026 | 1,031 | -9 | -0.9% | 30,900 |
| 2024/08/27 | 1,026 | 1,045 | 1,018 | 1,040 | +14 | +1.4% | 83,500 |
| 2024/08/26 | 1,029 | 1,036 | 1,022 | 1,026 | +11 | +1.1% | 91,300 |
| 2024/08/23 | 1,009 | 1,023 | 1,009 | 1,015 | +10 | +1% | 30,100 |
| 2024/08/22 | 996 | 1,006 | 995 | 1,005 | +11 | +1.1% | 43,100 |
| 2024/08/21 | 999 | 1,000 | 991 | 994 | -15 | -1.5% | 67,200 |
| 2024/08/20 | 1,017 | 1,017 | 1,002 | 1,009 | ±0 | ±0% | 89,300 |
| 2024/08/19 | 1,030 | 1,045 | 1,008 | 1,009 | -21 | -2% | 65,600 |
| 2024/08/16 | 1,044 | 1,044 | 1,026 | 1,030 | +6 | +0.6% | 95,200 |
| 2024/08/15 | 1,017 | 1,030 | 1,008 | 1,024 | +14 | +1.4% | 44,700 |
| 2024/08/14 | 1,008 | 1,021 | 1,001 | 1,010 | +2 | +0.2% | 61,200 |
| 2024/08/13 | 1,005 | 1,011 | 995 | 1,008 | +15 | +1.5% | 53,900 |
| 2024/08/09 | 1,010 | 1,020 | 973 | 993 | +12 | +1.2% | 126,500 |
| 2024/08/08 | 977 | 1,009 | 972 | 981 | -26 | -2.6% | 127,700 |
| 2024/08/07 | 960 | 1,019 | 960 | 1,007 | +28 | +2.9% | 94,100 |
| 2024/08/06 | 975 | 995 | 945 | 979 | +109 | +12.5% | 174,500 |
| 2024/08/05 | 976 | 979 | 866 | 870 | -136 | -13.5% | 170,400 |
| 2024/08/02 | 1,047 | 1,048 | 1,006 | 1,006 | -71 | -6.6% | 135,800 |
| 2024/08/01 | 1,115 | 1,115 | 1,070 | 1,077 | -45 | -4% | 70,500 |
| 2024/07/31 | 1,090 | 1,122 | 1,088 | 1,122 | +27 | +2.5% | 54,600 |
| 2024/07/30 | 1,101 | 1,101 | 1,085 | 1,095 | -15 | -1.4% | 74,000 |
| 2024/07/29 | 1,112 | 1,115 | 1,099 | 1,110 | +23 | +2.1% | 43,500 |
| 2024/07/26 | 1,090 | 1,097 | 1,080 | 1,087 | -3 | -0.3% | 43,400 |
| 2024/07/25 | 1,101 | 1,103 | 1,087 | 1,090 | -11 | -1% | 72,600 |
| 2024/07/24 | 1,116 | 1,118 | 1,100 | 1,101 | -14 | -1.3% | 57,700 |
| 2024/07/23 | 1,120 | 1,125 | 1,112 | 1,115 | ±0 | ±0% | 56,400 |
| 2024/07/22 | 1,145 | 1,147 | 1,110 | 1,115 | -33 | -2.9% | 107,900 |
| 2024/07/19 | 1,138 | 1,157 | 1,125 | 1,148 | +10 | +0.9% | 108,200 |
| 2024/07/18 | 1,161 | 1,163 | 1,137 | 1,138 | -30 | -2.6% | 55,600 |
| 2024/07/17 | 1,151 | 1,171 | 1,151 | 1,168 | +18 | +1.6% | 63,500 |
| 2024/07/16 | 1,148 | 1,163 | 1,144 | 1,150 | +13 | +1.1% | 78,900 |
| 2024/07/12 | 1,127 | 1,151 | 1,125 | 1,137 | +1 | +0.1% | 105,600 |
| 2024/07/11 | 1,136 | 1,145 | 1,130 | 1,136 | +5 | +0.4% | 78,200 |
| 2024/07/10 | 1,130 | 1,132 | 1,123 | 1,131 | +1 | +0.1% | 68,400 |
| 2024/07/09 | 1,132 | 1,149 | 1,126 | 1,130 | -7 | -0.6% | 107,000 |
| 2024/07/08 | 1,130 | 1,142 | 1,117 | 1,137 | +6 | +0.5% | 81,200 |
| 2024/07/05 | 1,155 | 1,155 | 1,131 | 1,131 | -22 | -1.9% | 49,300 |
| 2024/07/04 | 1,145 | 1,158 | 1,144 | 1,153 | +9 | +0.8% | 50,200 |
| 2024/07/03 | 1,140 | 1,151 | 1,138 | 1,144 | -2 | -0.2% | 74,700 |
| 2024/07/02 | 1,149 | 1,165 | 1,141 | 1,146 | -5 | -0.4% | 98,700 |
| 2024/07/01 | 1,165 | 1,173 | 1,147 | 1,151 | -1 | -0.1% | 177,000 |
| 2024/06/28 | 1,148 | 1,152 | 1,137 | 1,152 | +1 | +0.1% | 85,300 |
| 2024/06/27 | 1,149 | 1,155 | 1,140 | 1,151 | +2 | +0.2% | 125,000 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 95,400円 | +27.3% | -56.1% | 4.61% | 25.02倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 平田機工 | 508,000円 | +20.7% | +16.6% | 2.36% | 11.23倍 | 0.79倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| アイダ | 79,600円 | +1.7% | +47.4% | 3.77% | 10.90倍 | 0.57倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 北越工 | 170,100円 | +7.9% | +1.1% | 3.35% | 9.20倍 | 1.19倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 帝国電機 | 274,000円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
市場注目の銘柄
チャート関連のコラム
