新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,161 | 1,184 | 1,161 | 1,177 | +23 | +2% | 85,100 |
| 2024/02/22 | 1,152 | 1,160 | 1,146 | 1,154 | +8 | +0.7% | 49,000 |
| 2024/02/21 | 1,167 | 1,167 | 1,137 | 1,146 | -24 | -2.1% | 55,100 |
| 2024/02/20 | 1,166 | 1,181 | 1,164 | 1,170 | +20 | +1.7% | 97,400 |
| 2024/02/19 | 1,141 | 1,156 | 1,139 | 1,150 | +9 | +0.8% | 62,200 |
| 2024/02/16 | 1,130 | 1,146 | 1,128 | 1,141 | +12 | +1.1% | 55,500 |
| 2024/02/15 | 1,149 | 1,154 | 1,121 | 1,129 | -8 | -0.7% | 70,200 |
| 2024/02/14 | 1,164 | 1,164 | 1,128 | 1,137 | -27 | -2.3% | 81,300 |
| 2024/02/13 | 1,161 | 1,178 | 1,160 | 1,164 | +18 | +1.6% | 98,600 |
| 2024/02/09 | 1,210 | 1,210 | 1,146 | 1,146 | -67 | -5.5% | 148,600 |
| 2024/02/08 | 1,199 | 1,215 | 1,176 | 1,213 | +99 | +8.9% | 437,400 |
| 2024/02/07 | 1,097 | 1,122 | 1,097 | 1,114 | +17 | +1.5% | 102,200 |
| 2024/02/06 | 1,101 | 1,102 | 1,091 | 1,097 | -7 | -0.6% | 44,800 |
| 2024/02/05 | 1,100 | 1,104 | 1,095 | 1,104 | +13 | +1.2% | 48,000 |
| 2024/02/02 | 1,091 | 1,098 | 1,078 | 1,091 | ±0 | ±0% | 64,600 |
| 2024/02/01 | 1,094 | 1,095 | 1,084 | 1,091 | -4 | -0.4% | 42,100 |
| 2024/01/31 | 1,089 | 1,095 | 1,081 | 1,095 | +3 | +0.3% | 33,100 |
| 2024/01/30 | 1,103 | 1,103 | 1,089 | 1,092 | -11 | -1% | 62,700 |
| 2024/01/29 | 1,103 | 1,109 | 1,094 | 1,103 | +9 | +0.8% | 39,600 |
| 2024/01/26 | 1,121 | 1,126 | 1,091 | 1,094 | -22 | -2% | 107,100 |
| 2024/01/25 | 1,090 | 1,122 | 1,086 | 1,116 | +26 | +2.4% | 72,800 |
| 2024/01/24 | 1,105 | 1,117 | 1,084 | 1,090 | -15 | -1.4% | 78,900 |
| 2024/01/23 | 1,105 | 1,114 | 1,091 | 1,105 | -2 | -0.2% | 64,100 |
| 2024/01/22 | 1,090 | 1,108 | 1,090 | 1,107 | +23 | +2.1% | 37,500 |
| 2024/01/19 | 1,093 | 1,093 | 1,077 | 1,084 | +8 | +0.7% | 42,200 |
| 2024/01/18 | 1,072 | 1,081 | 1,072 | 1,076 | ±0 | ±0% | 31,900 |
| 2024/01/17 | 1,101 | 1,111 | 1,075 | 1,076 | -14 | -1.3% | 73,900 |
| 2024/01/16 | 1,126 | 1,127 | 1,090 | 1,090 | -36 | -3.2% | 78,700 |
| 2024/01/15 | 1,102 | 1,139 | 1,102 | 1,126 | +24 | +2.2% | 160,700 |
| 2024/01/12 | 1,111 | 1,123 | 1,097 | 1,102 | -9 | -0.8% | 100,900 |
| 2024/01/11 | 1,104 | 1,116 | 1,104 | 1,111 | +14 | +1.3% | 76,000 |
| 2024/01/10 | 1,100 | 1,104 | 1,087 | 1,097 | -3 | -0.3% | 66,000 |
| 2024/01/09 | 1,095 | 1,113 | 1,093 | 1,100 | +6 | +0.5% | 64,600 |
| 2024/01/05 | 1,096 | 1,102 | 1,091 | 1,094 | +8 | +0.7% | 51,400 |
| 2024/01/04 | 1,066 | 1,086 | 1,051 | 1,086 | +20 | +1.9% | 64,200 |
| 2023/12/29 | 1,065 | 1,068 | 1,058 | 1,066 | +2 | +0.2% | 67,400 |
| 2023/12/28 | 1,049 | 1,064 | 1,049 | 1,064 | +15 | +1.4% | 55,000 |
| 2023/12/27 | 1,053 | 1,053 | 1,040 | 1,049 | +12 | +1.2% | 77,700 |
| 2023/12/26 | 1,047 | 1,052 | 1,031 | 1,037 | -6 | -0.6% | 55,800 |
| 2023/12/25 | 1,060 | 1,068 | 1,043 | 1,043 | -13 | -1.2% | 51,700 |
| 2023/12/22 | 1,059 | 1,066 | 1,049 | 1,056 | +10 | +1% | 43,900 |
| 2023/12/21 | 1,069 | 1,069 | 1,046 | 1,046 | -26 | -2.4% | 133,600 |
| 2023/12/20 | 1,070 | 1,083 | 1,069 | 1,072 | +11 | +1% | 66,000 |
| 2023/12/19 | 1,064 | 1,067 | 1,045 | 1,061 | -11 | -1% | 60,800 |
| 2023/12/18 | 1,088 | 1,088 | 1,064 | 1,072 | -26 | -2.4% | 83,300 |
| 2023/12/15 | 1,080 | 1,098 | 1,076 | 1,098 | +18 | +1.7% | 82,700 |
| 2023/12/14 | 1,085 | 1,108 | 1,076 | 1,080 | -5 | -0.5% | 131,300 |
| 2023/12/13 | 1,090 | 1,096 | 1,079 | 1,085 | +1 | +0.1% | 77,000 |
| 2023/12/12 | 1,095 | 1,099 | 1,073 | 1,084 | -4 | -0.4% | 99,600 |
| 2023/12/11 | 1,051 | 1,088 | 1,051 | 1,088 | +39 | +3.7% | 76,600 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 122,400円 | +8.1% | +62.0% | 3.27% | 10.02倍 | 0.57倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| マースＧＨＤ | 308,000円 | +79.6% | +162.2% | 4.87% | 6.37倍 | 0.83倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| 小 森 | 124,300円 | +6.4% | +2.1% | 4.83% | 14.03倍 | 0.62倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 月島ＨＤ | 144,800円 | +26.8% | +38.1% | 2.90% | 23.85倍 | 0.73倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 北越工 | 210,500円 | +7.9% | +1.1% | 2.71% | 11.45倍 | 1.56倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
市場注目の銘柄
チャート関連のコラム
