ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/08 | 2,576 | 2,661 | 2,551 | 2,587 | -67 | -2.5% | 145,800 |
| 2022/03/07 | 2,718 | 2,722 | 2,618 | 2,654 | -111 | -4% | 149,100 |
| 2022/03/04 | 2,813 | 2,815 | 2,743 | 2,765 | -62 | -2.2% | 138,700 |
| 2022/03/03 | 2,847 | 2,869 | 2,825 | 2,827 | ±0 | ±0% | 113,800 |
| 2022/03/02 | 2,887 | 2,898 | 2,815 | 2,827 | -98 | -3.4% | 122,700 |
| 2022/03/01 | 2,930 | 2,950 | 2,891 | 2,925 | +37 | +1.3% | 149,500 |
| 2022/02/28 | 2,839 | 2,909 | 2,819 | 2,888 | +56 | +2% | 149,300 |
| 2022/02/25 | 2,805 | 2,838 | 2,740 | 2,832 | +70 | +2.5% | 196,700 |
| 2022/02/24 | 2,716 | 2,825 | 2,714 | 2,762 | +12 | +0.4% | 183,100 |
| 2022/02/22 | 2,755 | 2,784 | 2,723 | 2,750 | -77 | -2.7% | 138,000 |
| 2022/02/21 | 2,830 | 2,860 | 2,790 | 2,827 | -35 | -1.2% | 119,300 |
| 2022/02/18 | 2,865 | 2,909 | 2,833 | 2,862 | -53 | -1.8% | 145,000 |
| 2022/02/17 | 2,958 | 2,966 | 2,883 | 2,915 | +37 | +1.3% | 169,100 |
| 2022/02/16 | 2,905 | 2,925 | 2,832 | 2,878 | +23 | +0.8% | 200,900 |
| 2022/02/15 | 2,873 | 2,892 | 2,830 | 2,855 | -15 | -0.5% | 128,100 |
| 2022/02/14 | 2,900 | 2,908 | 2,834 | 2,870 | -97 | -3.3% | 164,000 |
| 2022/02/10 | 3,080 | 3,080 | 2,951 | 2,967 | -53 | -1.8% | 192,500 |
| 2022/02/09 | 2,900 | 3,040 | 2,877 | 3,020 | +5 | +0.2% | 335,700 |
| 2022/02/08 | 3,080 | 3,110 | 2,993 | 3,015 | -85 | -2.7% | 223,800 |
| 2022/02/07 | 3,120 | 3,155 | 3,050 | 3,100 | -90 | -2.8% | 137,700 |
| 2022/02/04 | 3,075 | 3,190 | 3,060 | 3,190 | -25 | -0.8% | 240,100 |
| 2022/02/03 | 3,300 | 3,300 | 3,155 | 3,215 | -90 | -2.7% | 191,200 |
| 2022/02/02 | 3,300 | 3,325 | 3,230 | 3,305 | -60 | -1.8% | 269,100 |
| 2022/02/01 | 3,395 | 3,505 | 3,355 | 3,365 | +65 | +2% | 249,600 |
| 2022/01/31 | 3,170 | 3,335 | 3,135 | 3,300 | +160 | +5.1% | 244,000 |
| 2022/01/28 | 3,105 | 3,165 | 3,035 | 3,140 | +60 | +1.9% | 136,400 |
| 2022/01/27 | 3,200 | 3,270 | 3,050 | 3,080 | -100 | -3.1% | 202,300 |
| 2022/01/26 | 3,135 | 3,285 | 3,100 | 3,180 | +105 | +3.4% | 211,700 |
| 2022/01/25 | 3,190 | 3,205 | 3,025 | 3,075 | -130 | -4.1% | 136,700 |
| 2022/01/24 | 3,145 | 3,235 | 3,115 | 3,205 | -20 | -0.6% | 124,500 |
| 2022/01/21 | 3,260 | 3,275 | 3,165 | 3,225 | -105 | -3.2% | 178,400 |
| 2022/01/20 | 3,270 | 3,370 | 3,250 | 3,330 | +30 | +0.9% | 210,100 |
| 2022/01/19 | 3,415 | 3,435 | 3,295 | 3,300 | -185 | -5.3% | 266,900 |
| 2022/01/18 | 3,515 | 3,630 | 3,480 | 3,485 | +30 | +0.9% | 305,100 |
| 2022/01/17 | 3,505 | 3,540 | 3,355 | 3,455 | -50 | -1.4% | 259,500 |
| 2022/01/14 | 3,445 | 3,505 | 3,400 | 3,505 | -5 | -0.1% | 212,000 |
| 2022/01/13 | 3,580 | 3,635 | 3,465 | 3,510 | -40 | -1.1% | 243,200 |
| 2022/01/12 | 3,480 | 3,565 | 3,460 | 3,550 | +140 | +4.1% | 206,300 |
| 2022/01/11 | 3,420 | 3,480 | 3,400 | 3,410 | -75 | -2.2% | 239,700 |
| 2022/01/07 | 3,615 | 3,640 | 3,415 | 3,485 | -125 | -3.5% | 278,600 |
| 2022/01/06 | 3,620 | 3,650 | 3,570 | 3,610 | -120 | -3.2% | 198,600 |
| 2022/01/05 | 3,775 | 3,850 | 3,710 | 3,730 | -40 | -1.1% | 189,400 |
| 2022/01/04 | 3,785 | 3,820 | 3,750 | 3,770 | +50 | +1.3% | 166,000 |
| 2021/12/30 | 3,650 | 3,760 | 3,630 | 3,720 | +55 | +1.5% | 213,900 |
| 2021/12/29 | 3,620 | 3,680 | 3,610 | 3,665 | +35 | +1% | 188,300 |
| 2021/12/28 | 3,555 | 3,665 | 3,530 | 3,630 | +90 | +2.5% | 279,300 |
| 2021/12/27 | 3,520 | 3,555 | 3,450 | 3,540 | +65 | +1.9% | 201,400 |
| 2021/12/24 | 3,390 | 3,500 | 3,380 | 3,475 | +105 | +3.1% | 209,200 |
| 2021/12/23 | 3,380 | 3,400 | 3,350 | 3,370 | +95 | +2.9% | 138,200 |
| 2021/12/22 | 3,255 | 3,295 | 3,220 | 3,275 | +60 | +1.9% | 96,400 |
851～
900
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 410,500円 | -0.8% | -10.2% | 2.56% | 13.18倍 | 1.28倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 416,500円 | +4.3% | +2.9% | 1.34% | 13.16倍 | 1.06倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ツガミ | 216,700円 | -3.2% | -17.8% | 2.95% | 11.86倍 | 1.62倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| やまびこ | 231,700円 | +1.3% | -18.7% | 3.88% | 7.59倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 357,000円 | +3.1% | -4.2% | 2.66% | 10.62倍 | 0.92倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
