キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 1,155 | 1,174 | 1,153 | 1,159 | +6 | +0.5% | 61,000 |
| 2025/07/01 | 1,144 | 1,154 | 1,140 | 1,153 | +12 | +1.1% | 47,000 |
| 2025/06/30 | 1,131 | 1,145 | 1,125 | 1,141 | +7 | +0.6% | 64,600 |
| 2025/06/27 | 1,110 | 1,135 | 1,104 | 1,134 | -2 | -0.2% | 258,000 |
| 2025/06/26 | 1,133 | 1,143 | 1,130 | 1,136 | -4 | -0.4% | 187,500 |
| 2025/06/25 | 1,149 | 1,149 | 1,130 | 1,140 | -10 | -0.9% | 132,300 |
| 2025/06/24 | 1,155 | 1,156 | 1,147 | 1,150 | +2 | +0.2% | 72,600 |
| 2025/06/23 | 1,154 | 1,155 | 1,146 | 1,148 | +3 | +0.3% | 59,000 |
| 2025/06/20 | 1,150 | 1,153 | 1,140 | 1,145 | -7 | -0.6% | 67,800 |
| 2025/06/19 | 1,150 | 1,153 | 1,141 | 1,152 | +4 | +0.3% | 56,000 |
| 2025/06/18 | 1,161 | 1,169 | 1,148 | 1,148 | -11 | -0.9% | 71,200 |
| 2025/06/17 | 1,150 | 1,160 | 1,150 | 1,159 | +9 | +0.8% | 32,900 |
| 2025/06/16 | 1,160 | 1,164 | 1,149 | 1,150 | -2 | -0.2% | 72,700 |
| 2025/06/13 | 1,162 | 1,162 | 1,150 | 1,152 | -17 | -1.5% | 87,200 |
| 2025/06/12 | 1,171 | 1,174 | 1,163 | 1,169 | -3 | -0.3% | 67,200 |
| 2025/06/11 | 1,179 | 1,185 | 1,172 | 1,172 | -7 | -0.6% | 54,500 |
| 2025/06/10 | 1,178 | 1,183 | 1,176 | 1,179 | ±0 | ±0% | 70,100 |
| 2025/06/09 | 1,196 | 1,196 | 1,178 | 1,179 | -5 | -0.4% | 76,600 |
| 2025/06/06 | 1,171 | 1,196 | 1,170 | 1,184 | -4 | -0.3% | 153,500 |
| 2025/06/05 | 1,186 | 1,197 | 1,183 | 1,188 | +5 | +0.4% | 58,600 |
| 2025/06/04 | 1,180 | 1,184 | 1,176 | 1,183 | +9 | +0.8% | 37,900 |
| 2025/06/03 | 1,168 | 1,180 | 1,164 | 1,174 | +6 | +0.5% | 35,500 |
| 2025/06/02 | 1,178 | 1,178 | 1,165 | 1,168 | -19 | -1.6% | 87,100 |
| 2025/05/30 | 1,175 | 1,188 | 1,170 | 1,187 | +15 | +1.3% | 72,500 |
| 2025/05/29 | 1,170 | 1,178 | 1,168 | 1,172 | -5 | -0.4% | 100,300 |
| 2025/05/28 | 1,179 | 1,185 | 1,175 | 1,177 | +2 | +0.2% | 71,600 |
| 2025/05/27 | 1,172 | 1,179 | 1,166 | 1,175 | +11 | +0.9% | 54,400 |
| 2025/05/26 | 1,177 | 1,177 | 1,155 | 1,164 | +17 | +1.5% | 88,800 |
| 2025/05/23 | 1,153 | 1,157 | 1,147 | 1,147 | +6 | +0.5% | 48,600 |
| 2025/05/22 | 1,148 | 1,152 | 1,138 | 1,141 | -7 | -0.6% | 54,500 |
| 2025/05/21 | 1,148 | 1,155 | 1,137 | 1,148 | +12 | +1.1% | 75,800 |
| 2025/05/20 | 1,165 | 1,165 | 1,136 | 1,136 | -6 | -0.5% | 61,400 |
| 2025/05/19 | 1,150 | 1,151 | 1,126 | 1,142 | +6 | +0.5% | 75,300 |
| 2025/05/16 | 1,128 | 1,142 | 1,116 | 1,136 | +10 | +0.9% | 72,400 |
| 2025/05/15 | 1,131 | 1,149 | 1,098 | 1,126 | +30 | +2.7% | 155,200 |
| 2025/05/14 | 1,102 | 1,107 | 1,091 | 1,096 | -6 | -0.5% | 54,900 |
| 2025/05/13 | 1,110 | 1,111 | 1,102 | 1,102 | -1 | -0.1% | 39,300 |
| 2025/05/12 | 1,103 | 1,103 | 1,094 | 1,103 | +13 | +1.2% | 41,800 |
| 2025/05/09 | 1,080 | 1,105 | 1,080 | 1,090 | -20 | -1.8% | 218,700 |
| 2025/05/08 | 1,120 | 1,120 | 1,107 | 1,110 | -8 | -0.7% | 56,100 |
| 2025/05/07 | 1,124 | 1,128 | 1,115 | 1,118 | +6 | +0.5% | 63,800 |
| 2025/05/02 | 1,114 | 1,114 | 1,105 | 1,112 | +9 | +0.8% | 35,900 |
| 2025/05/01 | 1,110 | 1,110 | 1,103 | 1,103 | -11 | -1% | 44,000 |
| 2025/04/30 | 1,119 | 1,119 | 1,105 | 1,114 | +22 | +2% | 74,700 |
| 2025/04/28 | 1,096 | 1,101 | 1,089 | 1,092 | -4 | -0.4% | 114,500 |
| 2025/04/25 | 1,097 | 1,099 | 1,091 | 1,096 | +6 | +0.6% | 36,900 |
| 2025/04/24 | 1,100 | 1,108 | 1,086 | 1,090 | -4 | -0.4% | 62,400 |
| 2025/04/23 | 1,094 | 1,103 | 1,088 | 1,094 | +16 | +1.5% | 71,500 |
| 2025/04/22 | 1,071 | 1,091 | 1,071 | 1,078 | +1 | +0.1% | 95,700 |
| 2025/04/21 | 1,075 | 1,081 | 1,063 | 1,077 | +11 | +1% | 95,400 |
1～
50
件表示中 / 1777件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 115,900円 | +3.9% | -10.9% | 3.02% | 12.51倍 | 1.08倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| プログリット | 121,800円 | +28.0% | +31.2% | 1.48% | 19.29倍 | 6.76倍 |
|
英語学習者を支援するコーチングサービスを提供。英語学習アプリ「シャドテン」等を育成中 |
| Ｌクリエイト | 121,200円 | +45.0% | +47.2% | 0.00% | 16.75倍 | 9.36倍 |
|
女性用フィットネススタジオを展開。小規模グループレッスンで多店舗・ローコスト運営を実現 |
| 東洋テック | 133,300円 | +17.9% | +92.9% | 4.50% | 12.55倍 | 0.64倍 |
|
金融機関の警備業務から出発。機械警備やビル管理が主体。関西地方地盤。セコムが筆頭株主 |
| ＴＯＷ | 30,900円 | +2.8% | +4.5% | 4.85% | 8.87倍 | 1.29倍 |
|
イベント企画運営大手。電通や博報堂など広告大手が主顧客。異業種とのコラボを積極展開 |
市場注目の銘柄
チャート関連のコラム
