キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/18 | 1,055 | 1,066 | 1,047 | 1,066 | +7 | +0.7% | 107,600 |
| 2025/04/17 | 1,052 | 1,067 | 1,050 | 1,059 | -11 | -1% | 74,000 |
| 2025/04/16 | 1,063 | 1,072 | 1,062 | 1,070 | +15 | +1.4% | 45,500 |
| 2025/04/15 | 1,078 | 1,078 | 1,053 | 1,055 | -8 | -0.8% | 88,800 |
| 2025/04/14 | 1,083 | 1,085 | 1,063 | 1,063 | -20 | -1.8% | 112,800 |
| 2025/04/11 | 1,049 | 1,083 | 1,042 | 1,083 | +20 | +1.9% | 67,700 |
| 2025/04/10 | 1,055 | 1,069 | 1,044 | 1,063 | +28 | +2.7% | 105,200 |
| 2025/04/09 | 1,022 | 1,047 | 1,009 | 1,035 | +13 | +1.3% | 90,900 |
| 2025/04/08 | 1,000 | 1,028 | 998 | 1,022 | +37 | +3.8% | 104,900 |
| 2025/04/07 | 998 | 1,012 | 973 | 985 | -50 | -4.8% | 274,000 |
| 2025/04/04 | 1,032 | 1,039 | 1,021 | 1,035 | -12 | -1.1% | 135,300 |
| 2025/04/03 | 1,014 | 1,047 | 1,010 | 1,047 | +21 | +2% | 123,700 |
| 2025/04/02 | 1,042 | 1,043 | 1,022 | 1,026 | -11 | -1.1% | 76,200 |
| 2025/04/01 | 1,048 | 1,050 | 1,037 | 1,037 | +2 | +0.2% | 45,900 |
| 2025/03/31 | 1,050 | 1,058 | 1,035 | 1,035 | -12 | -1.1% | 101,100 |
| 2025/03/28 | 1,071 | 1,072 | 1,038 | 1,047 | -29 | -2.7% | 124,200 |
| 2025/03/27 | 1,058 | 1,076 | 1,057 | 1,076 | +20 | +1.9% | 63,800 |
| 2025/03/26 | 1,062 | 1,064 | 1,048 | 1,056 | +13 | +1.2% | 59,100 |
| 2025/03/25 | 1,073 | 1,073 | 1,043 | 1,043 | -22 | -2.1% | 109,700 |
| 2025/03/24 | 1,067 | 1,079 | 1,062 | 1,065 | +11 | +1% | 53,900 |
| 2025/03/21 | 1,055 | 1,058 | 1,050 | 1,054 | +8 | +0.8% | 40,200 |
| 2025/03/19 | 1,034 | 1,048 | 1,034 | 1,046 | +15 | +1.5% | 38,400 |
| 2025/03/18 | 1,028 | 1,040 | 1,027 | 1,031 | +2 | +0.2% | 79,700 |
| 2025/03/17 | 1,035 | 1,035 | 1,028 | 1,029 | -3 | -0.3% | 88,000 |
| 2025/03/14 | 1,029 | 1,039 | 1,029 | 1,032 | -5 | -0.5% | 30,500 |
| 2025/03/13 | 1,033 | 1,037 | 1,029 | 1,037 | +4 | +0.4% | 43,600 |
| 2025/03/12 | 1,045 | 1,045 | 1,025 | 1,033 | -14 | -1.3% | 76,600 |
| 2025/03/11 | 1,036 | 1,047 | 1,033 | 1,047 | +1 | +0.1% | 31,900 |
| 2025/03/10 | 1,040 | 1,049 | 1,034 | 1,046 | +2 | +0.2% | 31,700 |
| 2025/03/07 | 1,035 | 1,061 | 1,035 | 1,044 | +7 | +0.7% | 48,600 |
| 2025/03/06 | 1,043 | 1,045 | 1,033 | 1,037 | -3 | -0.3% | 53,400 |
| 2025/03/05 | 1,055 | 1,058 | 1,040 | 1,040 | -13 | -1.2% | 42,700 |
| 2025/03/04 | 1,060 | 1,063 | 1,050 | 1,053 | -6 | -0.6% | 23,800 |
| 2025/03/03 | 1,050 | 1,059 | 1,050 | 1,059 | +15 | +1.4% | 35,200 |
| 2025/02/28 | 1,050 | 1,054 | 1,039 | 1,044 | -6 | -0.6% | 49,600 |
| 2025/02/27 | 1,034 | 1,050 | 1,031 | 1,050 | +17 | +1.6% | 25,700 |
| 2025/02/26 | 1,028 | 1,035 | 1,026 | 1,033 | ±0 | ±0% | 36,200 |
| 2025/02/25 | 1,033 | 1,036 | 1,021 | 1,033 | +13 | +1.3% | 55,000 |
| 2025/02/21 | 1,028 | 1,028 | 1,019 | 1,020 | -4 | -0.4% | 71,100 |
| 2025/02/20 | 1,032 | 1,032 | 1,016 | 1,024 | -7 | -0.7% | 133,700 |
| 2025/02/19 | 1,049 | 1,049 | 1,030 | 1,031 | +10 | +1% | 142,600 |
| 2025/02/18 | 1,082 | 1,082 | 1,020 | 1,021 | -67 | -6.2% | 236,600 |
| 2025/02/17 | 1,086 | 1,096 | 1,080 | 1,088 | +42 | +4% | 129,300 |
| 2025/02/14 | 1,080 | 1,080 | 1,045 | 1,046 | +38 | +3.8% | 305,100 |
| 2025/02/13 | 1,001 | 1,017 | 986 | 1,008 | -2 | -0.2% | 139,800 |
| 2025/02/12 | 1,011 | 1,024 | 1,009 | 1,010 | -1 | -0.1% | 40,600 |
| 2025/02/10 | 1,023 | 1,028 | 1,000 | 1,011 | -19 | -1.8% | 109,700 |
| 2025/02/07 | 1,019 | 1,031 | 1,017 | 1,030 | +15 | +1.5% | 25,300 |
| 2025/02/06 | 1,004 | 1,020 | 1,004 | 1,015 | +10 | +1% | 17,600 |
| 2025/02/05 | 1,003 | 1,011 | 1,003 | 1,005 | +5 | +0.5% | 17,800 |
151～
200
件表示中 / 1877件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 134,600円 | +7.1% | +35.3% | 2.97% | 12.75倍 | 1.22倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| オオバ | 108,600円 | -6.1% | +2.6% | 3.87% | 12.32倍 | 1.36倍 |
|
調査測量、計画設計、区画整理、地理情報システム等が柱の建設コンサル。民需比率高い。好財務 |
| 東洋テック | 157,400円 | +20.3% | +139.9% | 4.13% | 10.24倍 | 0.71倍 |
|
金融機関の警備業務から出発。機械警備やビル管理が主体。関西地方地盤。セコムが筆頭株主 |
| ＤＮＨＤ | 207,800円 | +2.8% | -5.9% | 3.61% | 9.56倍 | 1.10倍 |
|
橋梁・道路に強み。大日本コンサルタントとダイヤコンサルタントが２３年７月１日合併 |
| ワシントンホテル | 142,700円 | +10.1% | +40.2% | 1.82% | 7.07倍 | 1.58倍 |
|
ビジネスホテル運営、首都圏中心のワシントンＲ＆Ｂと関東以西軸のワシントンホテルプラザ |
市場注目の銘柄
チャート関連のコラム
