キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 1,028 | 1,034 | 1,019 | 1,020 | -5 | -0.5% | 34,900 |
| 2025/01/06 | 1,044 | 1,044 | 1,024 | 1,025 | -14 | -1.3% | 37,500 |
| 2024/12/30 | 1,032 | 1,047 | 1,032 | 1,039 | +2 | +0.2% | 34,800 |
| 2024/12/27 | 1,020 | 1,038 | 1,017 | 1,037 | +20 | +2% | 45,700 |
| 2024/12/26 | 995 | 1,017 | 994 | 1,017 | +19 | +1.9% | 56,100 |
| 2024/12/25 | 1,010 | 1,012 | 992 | 998 | -4 | -0.4% | 45,300 |
| 2024/12/24 | 990 | 1,005 | 986 | 1,002 | +10 | +1% | 34,400 |
| 2024/12/23 | 1,000 | 1,005 | 989 | 992 | -10 | -1% | 84,300 |
| 2024/12/20 | 1,000 | 1,012 | 1,000 | 1,002 | +1 | +0.1% | 37,000 |
| 2024/12/19 | 997 | 1,007 | 991 | 1,001 | -1 | -0.1% | 35,500 |
| 2024/12/18 | 1,020 | 1,023 | 1,002 | 1,002 | -34 | -3.3% | 64,800 |
| 2024/12/17 | 1,060 | 1,063 | 1,032 | 1,036 | -7 | -0.7% | 96,800 |
| 2024/12/16 | 1,021 | 1,043 | 1,020 | 1,043 | +23 | +2.3% | 51,100 |
| 2024/12/13 | 1,009 | 1,032 | 1,009 | 1,020 | +8 | +0.8% | 40,800 |
| 2024/12/12 | 1,023 | 1,023 | 1,011 | 1,012 | -5 | -0.5% | 46,200 |
| 2024/12/11 | 1,020 | 1,025 | 1,015 | 1,017 | -6 | -0.6% | 23,900 |
| 2024/12/10 | 1,020 | 1,032 | 1,016 | 1,023 | +11 | +1.1% | 51,400 |
| 2024/12/09 | 1,008 | 1,020 | 1,006 | 1,012 | +5 | +0.5% | 37,200 |
| 2024/12/06 | 1,008 | 1,011 | 1,002 | 1,007 | -1 | -0.1% | 31,000 |
| 2024/12/05 | 1,011 | 1,013 | 1,006 | 1,008 | -3 | -0.3% | 20,000 |
| 2024/12/04 | 1,011 | 1,014 | 1,002 | 1,011 | +1 | +0.1% | 35,400 |
| 2024/12/03 | 1,022 | 1,030 | 1,004 | 1,010 | -8 | -0.8% | 107,100 |
| 2024/12/02 | 1,016 | 1,022 | 1,010 | 1,018 | +5 | +0.5% | 32,800 |
| 2024/11/29 | 1,014 | 1,016 | 999 | 1,013 | -2 | -0.2% | 46,600 |
| 2024/11/28 | 1,003 | 1,016 | 1,003 | 1,015 | +1 | +0.1% | 23,500 |
| 2024/11/27 | 1,012 | 1,014 | 1,007 | 1,014 | +2 | +0.2% | 24,700 |
| 2024/11/26 | 1,005 | 1,012 | 1,001 | 1,012 | +8 | +0.8% | 36,200 |
| 2024/11/25 | 1,011 | 1,011 | 1,000 | 1,004 | -5 | -0.5% | 46,600 |
| 2024/11/22 | 1,006 | 1,009 | 995 | 1,009 | +11 | +1.1% | 61,100 |
| 2024/11/21 | 1,000 | 1,009 | 995 | 998 | -8 | -0.8% | 26,800 |
| 2024/11/20 | 989 | 1,007 | 989 | 1,006 | +16 | +1.6% | 36,600 |
| 2024/11/19 | 986 | 997 | 986 | 990 | +4 | +0.4% | 26,400 |
| 2024/11/18 | 983 | 992 | 976 | 986 | -2 | -0.2% | 39,100 |
| 2024/11/15 | 985 | 993 | 985 | 988 | -3 | -0.3% | 62,400 |
| 2024/11/14 | 1,000 | 1,008 | 991 | 991 | -12 | -1.2% | 55,100 |
| 2024/11/13 | 1,003 | 1,005 | 978 | 1,003 | -7 | -0.7% | 155,900 |
| 2024/11/12 | 1,005 | 1,017 | 1,003 | 1,010 | +6 | +0.6% | 66,700 |
| 2024/11/11 | 1,022 | 1,022 | 999 | 1,004 | -28 | -2.7% | 90,100 |
| 2024/11/08 | 1,023 | 1,045 | 1,023 | 1,032 | -11 | -1.1% | 68,800 |
| 2024/11/07 | 1,012 | 1,048 | 1,012 | 1,043 | +33 | +3.3% | 89,100 |
| 2024/11/06 | 1,020 | 1,032 | 1,010 | 1,010 | -10 | -1% | 77,100 |
| 2024/11/05 | 1,014 | 1,020 | 1,003 | 1,020 | +6 | +0.6% | 32,600 |
| 2024/11/01 | 1,001 | 1,016 | 1,001 | 1,014 | +1 | +0.1% | 47,600 |
| 2024/10/31 | 1,000 | 1,017 | 996 | 1,013 | +13 | +1.3% | 58,700 |
| 2024/10/30 | 1,001 | 1,009 | 997 | 1,000 | -12 | -1.2% | 117,100 |
| 2024/10/29 | 1,013 | 1,018 | 1,007 | 1,012 | -3 | -0.3% | 28,700 |
| 2024/10/28 | 985 | 1,015 | 983 | 1,015 | +15 | +1.5% | 74,500 |
| 2024/10/25 | 1,013 | 1,013 | 991 | 1,000 | -9 | -0.9% | 90,200 |
| 2024/10/24 | 1,015 | 1,015 | 995 | 1,009 | -6 | -0.6% | 89,500 |
| 2024/10/23 | 1,019 | 1,024 | 1,010 | 1,015 | -20 | -1.9% | 78,700 |
151～
200
件表示中 / 1808件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 130,500円 | +7.1% | +35.3% | 3.07% | 12.28倍 | 1.17倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| ＤＮＨＤ | 213,100円 | +2.8% | -5.9% | 3.52% | 9.77倍 | 1.13倍 |
|
橋梁・道路に強み。大日本コンサルタントとダイヤコンサルタントが２３年７月１日合併 |
| オオバ | 105,000円 | -6.1% | +2.6% | 4.00% | 11.90倍 | 1.31倍 |
|
調査測量、計画設計、区画整理、地理情報システム等が柱の建設コンサル。民需比率高い。好財務 |
| メンバーズ | 127,100円 | +8.9% | +153.0% | 2.60% | 20.30倍 | 3.11倍 |
|
専門スキル持つ人材（ＤＣ）が成果型チーム（ＤＧＴ）を組み、顧客のデジタルビジネスを支援 |
| Ｇｕｎｏｓｙ | 70,200円 | +29.4% | +136.9% | 2.61% | 38.98倍 | 1.51倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
市場注目の銘柄
チャート関連のコラム
