キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,503 | 1,531 | 1,503 | 1,512 | +3 | +0.2% | 85,900 |
| 2024/01/11 | 1,526 | 1,526 | 1,504 | 1,509 | -8 | -0.5% | 51,800 |
| 2024/01/10 | 1,539 | 1,539 | 1,514 | 1,517 | -24 | -1.6% | 42,700 |
| 2024/01/09 | 1,510 | 1,541 | 1,502 | 1,541 | +58 | +3.9% | 112,700 |
| 2024/01/05 | 1,505 | 1,509 | 1,473 | 1,483 | -15 | -1% | 70,000 |
| 2024/01/04 | 1,496 | 1,498 | 1,475 | 1,498 | -2 | -0.1% | 37,000 |
| 2023/12/29 | 1,488 | 1,512 | 1,483 | 1,500 | +30 | +2% | 105,900 |
| 2023/12/28 | 1,443 | 1,474 | 1,443 | 1,470 | +20 | +1.4% | 40,200 |
| 2023/12/27 | 1,447 | 1,455 | 1,432 | 1,450 | +33 | +2.3% | 64,400 |
| 2023/12/26 | 1,421 | 1,429 | 1,410 | 1,417 | +9 | +0.6% | 48,100 |
| 2023/12/25 | 1,469 | 1,469 | 1,405 | 1,408 | -43 | -3% | 79,600 |
| 2023/12/22 | 1,444 | 1,464 | 1,444 | 1,451 | +17 | +1.2% | 75,900 |
| 2023/12/21 | 1,421 | 1,441 | 1,421 | 1,434 | -14 | -1% | 46,800 |
| 2023/12/20 | 1,449 | 1,459 | 1,444 | 1,448 | +5 | +0.3% | 50,800 |
| 2023/12/19 | 1,446 | 1,457 | 1,430 | 1,443 | +8 | +0.6% | 79,500 |
| 2023/12/18 | 1,439 | 1,440 | 1,415 | 1,435 | -13 | -0.9% | 50,900 |
| 2023/12/15 | 1,438 | 1,469 | 1,438 | 1,448 | +3 | +0.2% | 105,800 |
| 2023/12/14 | 1,496 | 1,501 | 1,438 | 1,445 | -51 | -3.4% | 107,200 |
| 2023/12/13 | 1,494 | 1,510 | 1,492 | 1,496 | +2 | +0.1% | 31,300 |
| 2023/12/12 | 1,496 | 1,517 | 1,490 | 1,494 | -1 | -0.1% | 40,500 |
| 2023/12/11 | 1,478 | 1,500 | 1,478 | 1,495 | +23 | +1.6% | 44,500 |
| 2023/12/08 | 1,483 | 1,500 | 1,470 | 1,472 | -25 | -1.7% | 77,000 |
| 2023/12/07 | 1,508 | 1,508 | 1,494 | 1,497 | -11 | -0.7% | 58,600 |
| 2023/12/06 | 1,485 | 1,516 | 1,485 | 1,508 | +19 | +1.3% | 65,900 |
| 2023/12/05 | 1,523 | 1,535 | 1,489 | 1,489 | -17 | -1.1% | 65,700 |
| 2023/12/04 | 1,509 | 1,512 | 1,480 | 1,506 | -3 | -0.2% | 64,600 |
| 2023/12/01 | 1,521 | 1,530 | 1,505 | 1,509 | -12 | -0.8% | 64,500 |
| 2023/11/30 | 1,514 | 1,525 | 1,503 | 1,521 | +9 | +0.6% | 41,500 |
| 2023/11/29 | 1,513 | 1,516 | 1,502 | 1,512 | -1 | -0.1% | 41,500 |
| 2023/11/28 | 1,513 | 1,519 | 1,505 | 1,513 | -2 | -0.1% | 40,500 |
| 2023/11/27 | 1,539 | 1,548 | 1,512 | 1,515 | -9 | -0.6% | 50,300 |
| 2023/11/24 | 1,522 | 1,531 | 1,511 | 1,524 | +6 | +0.4% | 71,700 |
| 2023/11/22 | 1,526 | 1,551 | 1,505 | 1,518 | -15 | -1% | 112,800 |
| 2023/11/21 | 1,560 | 1,560 | 1,510 | 1,533 | -25 | -1.6% | 138,700 |
| 2023/11/20 | 1,560 | 1,590 | 1,545 | 1,558 | -9 | -0.6% | 79,600 |
| 2023/11/17 | 1,600 | 1,600 | 1,558 | 1,567 | -34 | -2.1% | 101,000 |
| 2023/11/16 | 1,604 | 1,617 | 1,575 | 1,601 | +1 | +0.1% | 91,200 |
| 2023/11/15 | 1,651 | 1,655 | 1,599 | 1,600 | -39 | -2.4% | 132,600 |
| 2023/11/14 | 1,656 | 1,750 | 1,638 | 1,639 | +23 | +1.4% | 307,500 |
| 2023/11/13 | 1,630 | 1,639 | 1,602 | 1,616 | -6 | -0.4% | 49,200 |
| 2023/11/10 | 1,624 | 1,628 | 1,598 | 1,622 | +10 | +0.6% | 30,000 |
| 2023/11/09 | 1,606 | 1,615 | 1,597 | 1,612 | +6 | +0.4% | 31,800 |
| 2023/11/08 | 1,640 | 1,654 | 1,606 | 1,606 | -34 | -2.1% | 36,500 |
| 2023/11/07 | 1,660 | 1,691 | 1,640 | 1,640 | -13 | -0.8% | 51,500 |
| 2023/11/06 | 1,655 | 1,660 | 1,639 | 1,653 | +9 | +0.5% | 32,300 |
| 2023/11/02 | 1,653 | 1,663 | 1,623 | 1,644 | -13 | -0.8% | 42,700 |
| 2023/11/01 | 1,670 | 1,677 | 1,643 | 1,657 | -1 | -0.1% | 69,400 |
| 2023/10/31 | 1,601 | 1,659 | 1,598 | 1,658 | +54 | +3.4% | 43,900 |
| 2023/10/30 | 1,613 | 1,635 | 1,604 | 1,604 | -34 | -2.1% | 18,900 |
| 2023/10/27 | 1,607 | 1,638 | 1,588 | 1,638 | +21 | +1.3% | 27,600 |
301～
350
件表示中 / 1717件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 103,500円 | +3.9% | -10.9% | 3.38% | 11.14倍 | 0.96倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| 船 場 | 128,300円 | +10.5% | +4.7% | 5.85% | 9.41倍 | 1.00倍 |
|
商業施設の企画、設計から監理、施工までを一貫して手がける。売上の約１割がイオン系案件 |
| ブティックス | 133,900円 | +24.1% | +31.6% | 0.00% | 16.97倍 | 7.22倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| メンバーズ | 99,700円 | - | - | 3.21% | 48.94倍 | 2.43倍 |
|
専門スキル持つ人材（ＤＣ）が成果型チーム（ＤＧＴ）を組み、顧客のデジタルビジネスを支援 |
| ウェルネット | 68,500円 | +18.4% | +22.6% | 3.86% | 12.80倍 | 1.56倍 |
|
コンビニ等での決済代行大手。プリペイド型電子マネーや電子チケットサービスも主力分野に |
市場注目の銘柄
チャート関連のコラム
