キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,516 | 1,520 | 1,501 | 1,520 | +2 | +0.1% | 32,000 |
| 2024/01/30 | 1,518 | 1,550 | 1,515 | 1,518 | -8 | -0.5% | 217,800 |
| 2024/01/29 | 1,530 | 1,540 | 1,522 | 1,526 | +3 | +0.2% | 62,300 |
| 2024/01/26 | 1,505 | 1,528 | 1,498 | 1,523 | +29 | +1.9% | 76,300 |
| 2024/01/25 | 1,493 | 1,505 | 1,483 | 1,494 | +1 | +0.1% | 54,900 |
| 2024/01/24 | 1,502 | 1,509 | 1,485 | 1,493 | -9 | -0.6% | 46,200 |
| 2024/01/23 | 1,502 | 1,513 | 1,498 | 1,502 | -3 | -0.2% | 49,600 |
| 2024/01/22 | 1,495 | 1,517 | 1,493 | 1,505 | +12 | +0.8% | 61,400 |
| 2024/01/19 | 1,493 | 1,503 | 1,484 | 1,493 | +14 | +0.9% | 39,000 |
| 2024/01/18 | 1,488 | 1,497 | 1,468 | 1,479 | -11 | -0.7% | 43,900 |
| 2024/01/17 | 1,502 | 1,514 | 1,490 | 1,490 | -12 | -0.8% | 52,300 |
| 2024/01/16 | 1,510 | 1,520 | 1,502 | 1,502 | -8 | -0.5% | 53,900 |
| 2024/01/15 | 1,509 | 1,520 | 1,503 | 1,510 | -2 | -0.1% | 38,000 |
| 2024/01/12 | 1,503 | 1,531 | 1,503 | 1,512 | +3 | +0.2% | 85,900 |
| 2024/01/11 | 1,526 | 1,526 | 1,504 | 1,509 | -8 | -0.5% | 51,800 |
| 2024/01/10 | 1,539 | 1,539 | 1,514 | 1,517 | -24 | -1.6% | 42,700 |
| 2024/01/09 | 1,510 | 1,541 | 1,502 | 1,541 | +58 | +3.9% | 112,700 |
| 2024/01/05 | 1,505 | 1,509 | 1,473 | 1,483 | -15 | -1% | 70,000 |
| 2024/01/04 | 1,496 | 1,498 | 1,475 | 1,498 | -2 | -0.1% | 37,000 |
| 2023/12/29 | 1,488 | 1,512 | 1,483 | 1,500 | +30 | +2% | 105,900 |
| 2023/12/28 | 1,443 | 1,474 | 1,443 | 1,470 | +20 | +1.4% | 40,200 |
| 2023/12/27 | 1,447 | 1,455 | 1,432 | 1,450 | +33 | +2.3% | 64,400 |
| 2023/12/26 | 1,421 | 1,429 | 1,410 | 1,417 | +9 | +0.6% | 48,100 |
| 2023/12/25 | 1,469 | 1,469 | 1,405 | 1,408 | -43 | -3% | 79,600 |
| 2023/12/22 | 1,444 | 1,464 | 1,444 | 1,451 | +17 | +1.2% | 75,900 |
| 2023/12/21 | 1,421 | 1,441 | 1,421 | 1,434 | -14 | -1% | 46,800 |
| 2023/12/20 | 1,449 | 1,459 | 1,444 | 1,448 | +5 | +0.3% | 50,800 |
| 2023/12/19 | 1,446 | 1,457 | 1,430 | 1,443 | +8 | +0.6% | 79,500 |
| 2023/12/18 | 1,439 | 1,440 | 1,415 | 1,435 | -13 | -0.9% | 50,900 |
| 2023/12/15 | 1,438 | 1,469 | 1,438 | 1,448 | +3 | +0.2% | 105,800 |
| 2023/12/14 | 1,496 | 1,501 | 1,438 | 1,445 | -51 | -3.4% | 107,200 |
| 2023/12/13 | 1,494 | 1,510 | 1,492 | 1,496 | +2 | +0.1% | 31,300 |
| 2023/12/12 | 1,496 | 1,517 | 1,490 | 1,494 | -1 | -0.1% | 40,500 |
| 2023/12/11 | 1,478 | 1,500 | 1,478 | 1,495 | +23 | +1.6% | 44,500 |
| 2023/12/08 | 1,483 | 1,500 | 1,470 | 1,472 | -25 | -1.7% | 77,000 |
| 2023/12/07 | 1,508 | 1,508 | 1,494 | 1,497 | -11 | -0.7% | 58,600 |
| 2023/12/06 | 1,485 | 1,516 | 1,485 | 1,508 | +19 | +1.3% | 65,900 |
| 2023/12/05 | 1,523 | 1,535 | 1,489 | 1,489 | -17 | -1.1% | 65,700 |
| 2023/12/04 | 1,509 | 1,512 | 1,480 | 1,506 | -3 | -0.2% | 64,600 |
| 2023/12/01 | 1,521 | 1,530 | 1,505 | 1,509 | -12 | -0.8% | 64,500 |
| 2023/11/30 | 1,514 | 1,525 | 1,503 | 1,521 | +9 | +0.6% | 41,500 |
| 2023/11/29 | 1,513 | 1,516 | 1,502 | 1,512 | -1 | -0.1% | 41,500 |
| 2023/11/28 | 1,513 | 1,519 | 1,505 | 1,513 | -2 | -0.1% | 40,500 |
| 2023/11/27 | 1,539 | 1,548 | 1,512 | 1,515 | -9 | -0.6% | 50,300 |
| 2023/11/24 | 1,522 | 1,531 | 1,511 | 1,524 | +6 | +0.4% | 71,700 |
| 2023/11/22 | 1,526 | 1,551 | 1,505 | 1,518 | -15 | -1% | 112,800 |
| 2023/11/21 | 1,560 | 1,560 | 1,510 | 1,533 | -25 | -1.6% | 138,700 |
| 2023/11/20 | 1,560 | 1,590 | 1,545 | 1,558 | -9 | -0.6% | 79,600 |
| 2023/11/17 | 1,600 | 1,600 | 1,558 | 1,567 | -34 | -2.1% | 101,000 |
| 2023/11/16 | 1,604 | 1,617 | 1,575 | 1,601 | +1 | +0.1% | 91,200 |
201～
250
件表示中 / 1630件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 100,600円 | +3.9% | -10.9% | 3.48% | 10.83倍 | 0.93倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| ＦフォースＧ | 53,700円 | +8.3% | +52.7% | 1.86% | 11.61倍 | 4.88倍 |
|
デジタルマーケティングの関連ツールを提供。ＳａａＳ育成中。ネット広告のアナグラム買収 |
| ＤｍＭｉＸ | 28,300円 | -21.8% | +23.7% | 1.06% | 14.90倍 | 0.97倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ポピンズ | 130,700円 | +9.0% | +6.8% | 3.06% | 20.20倍 | 1.56倍 |
|
働く女性の支援目的にベビーシッターと介護の在宅サービス、保育所等運営のエデュケア展開 |
| アゴーラＨＧ | 4,800円 | +10.8% | - | 0.00% | 81.35倍 | 3.36倍 |
|
シティ・宿泊特化型ホテルを運営。大阪堺、守口が主軸。マレーシアで霊園事業も。香港資本系列 |
市場注目の銘柄
チャート関連のコラム
