キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/24 | 1,067 | 1,079 | 1,062 | 1,065 | +11 | +1% | 53,900 |
| 2025/03/21 | 1,055 | 1,058 | 1,050 | 1,054 | +8 | +0.8% | 40,200 |
| 2025/03/19 | 1,034 | 1,048 | 1,034 | 1,046 | +15 | +1.5% | 38,400 |
| 2025/03/18 | 1,028 | 1,040 | 1,027 | 1,031 | +2 | +0.2% | 79,700 |
| 2025/03/17 | 1,035 | 1,035 | 1,028 | 1,029 | -3 | -0.3% | 88,000 |
| 2025/03/14 | 1,029 | 1,039 | 1,029 | 1,032 | -5 | -0.5% | 30,500 |
| 2025/03/13 | 1,033 | 1,037 | 1,029 | 1,037 | +4 | +0.4% | 43,600 |
| 2025/03/12 | 1,045 | 1,045 | 1,025 | 1,033 | -14 | -1.3% | 76,600 |
| 2025/03/11 | 1,036 | 1,047 | 1,033 | 1,047 | +1 | +0.1% | 31,900 |
| 2025/03/10 | 1,040 | 1,049 | 1,034 | 1,046 | +2 | +0.2% | 31,700 |
| 2025/03/07 | 1,035 | 1,061 | 1,035 | 1,044 | +7 | +0.7% | 48,600 |
| 2025/03/06 | 1,043 | 1,045 | 1,033 | 1,037 | -3 | -0.3% | 53,400 |
| 2025/03/05 | 1,055 | 1,058 | 1,040 | 1,040 | -13 | -1.2% | 42,700 |
| 2025/03/04 | 1,060 | 1,063 | 1,050 | 1,053 | -6 | -0.6% | 23,800 |
| 2025/03/03 | 1,050 | 1,059 | 1,050 | 1,059 | +15 | +1.4% | 35,200 |
| 2025/02/28 | 1,050 | 1,054 | 1,039 | 1,044 | -6 | -0.6% | 49,600 |
| 2025/02/27 | 1,034 | 1,050 | 1,031 | 1,050 | +17 | +1.6% | 25,700 |
| 2025/02/26 | 1,028 | 1,035 | 1,026 | 1,033 | ±0 | ±0% | 36,200 |
| 2025/02/25 | 1,033 | 1,036 | 1,021 | 1,033 | +13 | +1.3% | 55,000 |
| 2025/02/21 | 1,028 | 1,028 | 1,019 | 1,020 | -4 | -0.4% | 71,100 |
| 2025/02/20 | 1,032 | 1,032 | 1,016 | 1,024 | -7 | -0.7% | 133,700 |
| 2025/02/19 | 1,049 | 1,049 | 1,030 | 1,031 | +10 | +1% | 142,600 |
| 2025/02/18 | 1,082 | 1,082 | 1,020 | 1,021 | -67 | -6.2% | 236,600 |
| 2025/02/17 | 1,086 | 1,096 | 1,080 | 1,088 | +42 | +4% | 129,300 |
| 2025/02/14 | 1,080 | 1,080 | 1,045 | 1,046 | +38 | +3.8% | 305,100 |
| 2025/02/13 | 1,001 | 1,017 | 986 | 1,008 | -2 | -0.2% | 139,800 |
| 2025/02/12 | 1,011 | 1,024 | 1,009 | 1,010 | -1 | -0.1% | 40,600 |
| 2025/02/10 | 1,023 | 1,028 | 1,000 | 1,011 | -19 | -1.8% | 109,700 |
| 2025/02/07 | 1,019 | 1,031 | 1,017 | 1,030 | +15 | +1.5% | 25,300 |
| 2025/02/06 | 1,004 | 1,020 | 1,004 | 1,015 | +10 | +1% | 17,600 |
| 2025/02/05 | 1,003 | 1,011 | 1,003 | 1,005 | +5 | +0.5% | 17,800 |
| 2025/02/04 | 1,012 | 1,014 | 1,000 | 1,000 | -7 | -0.7% | 25,800 |
| 2025/02/03 | 1,003 | 1,012 | 1,001 | 1,007 | -13 | -1.3% | 36,600 |
| 2025/01/31 | 1,027 | 1,027 | 1,010 | 1,020 | -9 | -0.9% | 34,800 |
| 2025/01/30 | 1,022 | 1,029 | 1,018 | 1,029 | +11 | +1.1% | 25,500 |
| 2025/01/29 | 1,023 | 1,023 | 1,015 | 1,018 | -5 | -0.5% | 19,700 |
| 2025/01/28 | 1,006 | 1,023 | 1,006 | 1,023 | +11 | +1.1% | 15,700 |
| 2025/01/27 | 1,018 | 1,019 | 1,006 | 1,012 | +2 | +0.2% | 28,100 |
| 2025/01/24 | 996 | 1,018 | 996 | 1,010 | +16 | +1.6% | 36,400 |
| 2025/01/23 | 986 | 1,000 | 980 | 994 | +9 | +0.9% | 52,200 |
| 2025/01/22 | 985 | 986 | 978 | 985 | +2 | +0.2% | 48,400 |
| 2025/01/21 | 976 | 984 | 973 | 983 | +5 | +0.5% | 37,400 |
| 2025/01/20 | 974 | 981 | 970 | 978 | +7 | +0.7% | 51,400 |
| 2025/01/17 | 967 | 974 | 959 | 971 | +2 | +0.2% | 54,100 |
| 2025/01/16 | 971 | 974 | 964 | 969 | -2 | -0.2% | 25,600 |
| 2025/01/15 | 970 | 975 | 966 | 971 | +1 | +0.1% | 37,300 |
| 2025/01/14 | 980 | 981 | 965 | 970 | -15 | -1.5% | 72,500 |
| 2025/01/10 | 994 | 994 | 985 | 985 | -10 | -1% | 44,600 |
| 2025/01/09 | 1,007 | 1,009 | 994 | 995 | -11 | -1.1% | 41,300 |
| 2025/01/08 | 1,018 | 1,020 | 997 | 1,006 | -14 | -1.4% | 56,800 |
101～
150
件表示中 / 1808件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 130,500円 | +7.1% | +35.3% | 3.07% | 12.28倍 | 1.17倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| ＤＮＨＤ | 213,100円 | +2.8% | -5.9% | 3.52% | 9.77倍 | 1.13倍 |
|
橋梁・道路に強み。大日本コンサルタントとダイヤコンサルタントが２３年７月１日合併 |
| オオバ | 105,000円 | -6.1% | +2.6% | 4.00% | 11.90倍 | 1.31倍 |
|
調査測量、計画設計、区画整理、地理情報システム等が柱の建設コンサル。民需比率高い。好財務 |
| メンバーズ | 127,100円 | +8.9% | +153.0% | 2.60% | 20.30倍 | 3.11倍 |
|
専門スキル持つ人材（ＤＣ）が成果型チーム（ＤＧＴ）を組み、顧客のデジタルビジネスを支援 |
| Ｇｕｎｏｓｙ | 70,200円 | +29.4% | +136.9% | 2.61% | 38.98倍 | 1.51倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
市場注目の銘柄
チャート関連のコラム
