キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,014 | 1,020 | 1,003 | 1,020 | +6 | +0.6% | 32,600 |
| 2024/11/01 | 1,001 | 1,016 | 1,001 | 1,014 | +1 | +0.1% | 47,600 |
| 2024/10/31 | 1,000 | 1,017 | 996 | 1,013 | +13 | +1.3% | 58,700 |
| 2024/10/30 | 1,001 | 1,009 | 997 | 1,000 | -12 | -1.2% | 117,100 |
| 2024/10/29 | 1,013 | 1,018 | 1,007 | 1,012 | -3 | -0.3% | 28,700 |
| 2024/10/28 | 985 | 1,015 | 983 | 1,015 | +15 | +1.5% | 74,500 |
| 2024/10/25 | 1,013 | 1,013 | 991 | 1,000 | -9 | -0.9% | 90,200 |
| 2024/10/24 | 1,015 | 1,015 | 995 | 1,009 | -6 | -0.6% | 89,500 |
| 2024/10/23 | 1,019 | 1,024 | 1,010 | 1,015 | -20 | -1.9% | 78,700 |
| 2024/10/22 | 1,039 | 1,044 | 1,035 | 1,035 | -10 | -1% | 60,000 |
| 2024/10/21 | 1,042 | 1,050 | 1,039 | 1,045 | -3 | -0.3% | 45,500 |
| 2024/10/18 | 1,053 | 1,055 | 1,035 | 1,048 | -9 | -0.9% | 118,800 |
| 2024/10/17 | 1,072 | 1,072 | 1,053 | 1,057 | -13 | -1.2% | 56,200 |
| 2024/10/16 | 1,077 | 1,091 | 1,069 | 1,070 | -13 | -1.2% | 29,900 |
| 2024/10/15 | 1,070 | 1,084 | 1,068 | 1,083 | +13 | +1.2% | 58,900 |
| 2024/10/11 | 1,080 | 1,082 | 1,070 | 1,070 | -9 | -0.8% | 24,300 |
| 2024/10/10 | 1,096 | 1,096 | 1,075 | 1,079 | -10 | -0.9% | 44,100 |
| 2024/10/09 | 1,077 | 1,090 | 1,077 | 1,089 | +4 | +0.4% | 32,900 |
| 2024/10/08 | 1,086 | 1,095 | 1,080 | 1,085 | -15 | -1.4% | 55,700 |
| 2024/10/07 | 1,097 | 1,103 | 1,089 | 1,100 | +11 | +1% | 68,500 |
| 2024/10/04 | 1,091 | 1,101 | 1,083 | 1,089 | -13 | -1.2% | 48,400 |
| 2024/10/03 | 1,075 | 1,103 | 1,072 | 1,102 | +36 | +3.4% | 98,000 |
| 2024/10/02 | 1,075 | 1,085 | 1,057 | 1,066 | -22 | -2% | 110,400 |
| 2024/10/01 | 1,092 | 1,092 | 1,075 | 1,088 | +3 | +0.3% | 30,100 |
| 2024/09/30 | 1,080 | 1,097 | 1,072 | 1,085 | -22 | -2% | 60,200 |
| 2024/09/27 | 1,107 | 1,112 | 1,097 | 1,107 | +1 | +0.1% | 65,800 |
| 2024/09/26 | 1,098 | 1,110 | 1,085 | 1,106 | +10 | +0.9% | 82,600 |
| 2024/09/25 | 1,072 | 1,099 | 1,071 | 1,096 | +16 | +1.5% | 68,700 |
| 2024/09/24 | 1,076 | 1,087 | 1,057 | 1,080 | +15 | +1.4% | 75,300 |
| 2024/09/20 | 1,061 | 1,071 | 1,050 | 1,065 | +3 | +0.3% | 162,700 |
| 2024/09/19 | 1,044 | 1,062 | 1,042 | 1,062 | +26 | +2.5% | 156,100 |
| 2024/09/18 | 1,051 | 1,061 | 1,029 | 1,036 | -11 | -1.1% | 103,900 |
| 2024/09/17 | 1,060 | 1,061 | 1,037 | 1,047 | -13 | -1.2% | 61,200 |
| 2024/09/13 | 1,050 | 1,065 | 1,050 | 1,060 | +3 | +0.3% | 83,800 |
| 2024/09/12 | 1,045 | 1,064 | 1,039 | 1,057 | +24 | +2.3% | 123,900 |
| 2024/09/11 | 1,083 | 1,083 | 1,029 | 1,033 | -48 | -4.4% | 220,200 |
| 2024/09/10 | 1,088 | 1,100 | 1,081 | 1,081 | -7 | -0.6% | 44,600 |
| 2024/09/09 | 1,080 | 1,089 | 1,071 | 1,088 | -21 | -1.9% | 84,100 |
| 2024/09/06 | 1,102 | 1,132 | 1,099 | 1,109 | +9 | +0.8% | 89,900 |
| 2024/09/05 | 1,068 | 1,102 | 1,066 | 1,100 | +27 | +2.5% | 123,900 |
| 2024/09/04 | 1,075 | 1,090 | 1,070 | 1,073 | -16 | -1.5% | 94,700 |
| 2024/09/03 | 1,082 | 1,108 | 1,078 | 1,089 | +4 | +0.4% | 116,300 |
| 2024/09/02 | 1,102 | 1,103 | 1,077 | 1,085 | -8 | -0.7% | 109,500 |
| 2024/08/30 | 1,073 | 1,097 | 1,066 | 1,093 | +14 | +1.3% | 197,800 |
| 2024/08/29 | 1,091 | 1,092 | 1,076 | 1,079 | -14 | -1.3% | 161,700 |
| 2024/08/28 | 1,100 | 1,104 | 1,090 | 1,093 | -5 | -0.5% | 160,300 |
| 2024/08/27 | 1,105 | 1,106 | 1,094 | 1,098 | -10 | -0.9% | 149,800 |
| 2024/08/26 | 1,119 | 1,119 | 1,093 | 1,108 | -11 | -1% | 157,900 |
| 2024/08/23 | 1,113 | 1,124 | 1,102 | 1,119 | +3 | +0.3% | 123,000 |
| 2024/08/22 | 1,123 | 1,129 | 1,113 | 1,116 | +1 | +0.1% | 131,800 |
101～
150
件表示中 / 1717件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 103,500円 | +3.9% | -10.9% | 3.38% | 11.14倍 | 0.96倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| 船 場 | 128,300円 | +10.5% | +4.7% | 5.85% | 9.41倍 | 1.00倍 |
|
商業施設の企画、設計から監理、施工までを一貫して手がける。売上の約１割がイオン系案件 |
| ブティックス | 133,900円 | +24.1% | +31.6% | 0.00% | 16.97倍 | 7.22倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| メンバーズ | 99,700円 | - | - | 3.21% | 48.94倍 | 2.43倍 |
|
専門スキル持つ人材（ＤＣ）が成果型チーム（ＤＧＴ）を組み、顧客のデジタルビジネスを支援 |
| ウェルネット | 68,500円 | +18.4% | +22.6% | 3.86% | 12.80倍 | 1.56倍 |
|
コンビニ等での決済代行大手。プリペイド型電子マネーや電子チケットサービスも主力分野に |
市場注目の銘柄
チャート関連のコラム
