キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,102 | 1,132 | 1,099 | 1,109 | +9 | +0.8% | 89,900 |
| 2024/09/05 | 1,068 | 1,102 | 1,066 | 1,100 | +27 | +2.5% | 123,900 |
| 2024/09/04 | 1,075 | 1,090 | 1,070 | 1,073 | -16 | -1.5% | 94,700 |
| 2024/09/03 | 1,082 | 1,108 | 1,078 | 1,089 | +4 | +0.4% | 116,300 |
| 2024/09/02 | 1,102 | 1,103 | 1,077 | 1,085 | -8 | -0.7% | 109,500 |
| 2024/08/30 | 1,073 | 1,097 | 1,066 | 1,093 | +14 | +1.3% | 197,800 |
| 2024/08/29 | 1,091 | 1,092 | 1,076 | 1,079 | -14 | -1.3% | 161,700 |
| 2024/08/28 | 1,100 | 1,104 | 1,090 | 1,093 | -5 | -0.5% | 160,300 |
| 2024/08/27 | 1,105 | 1,106 | 1,094 | 1,098 | -10 | -0.9% | 149,800 |
| 2024/08/26 | 1,119 | 1,119 | 1,093 | 1,108 | -11 | -1% | 157,900 |
| 2024/08/23 | 1,113 | 1,124 | 1,102 | 1,119 | +3 | +0.3% | 123,000 |
| 2024/08/22 | 1,123 | 1,129 | 1,113 | 1,116 | +1 | +0.1% | 131,800 |
| 2024/08/21 | 1,110 | 1,124 | 1,105 | 1,115 | +1 | +0.1% | 101,800 |
| 2024/08/20 | 1,093 | 1,119 | 1,089 | 1,114 | +21 | +1.9% | 204,400 |
| 2024/08/19 | 1,101 | 1,111 | 1,073 | 1,093 | -8 | -0.7% | 245,800 |
| 2024/08/16 | 1,093 | 1,105 | 1,065 | 1,101 | +22 | +2% | 395,600 |
| 2024/08/15 | 1,116 | 1,117 | 1,076 | 1,079 | -36 | -3.2% | 655,000 |
| 2024/08/14 | 1,120 | 1,148 | 1,092 | 1,115 | -245 | -18% | 1,156,800 |
| 2024/08/13 | 1,355 | 1,368 | 1,342 | 1,360 | +19 | +1.4% | 84,400 |
| 2024/08/09 | 1,348 | 1,348 | 1,314 | 1,341 | +25 | +1.9% | 77,100 |
| 2024/08/08 | 1,297 | 1,344 | 1,292 | 1,316 | +25 | +1.9% | 50,800 |
| 2024/08/07 | 1,301 | 1,320 | 1,264 | 1,291 | -22 | -1.7% | 68,100 |
| 2024/08/06 | 1,280 | 1,316 | 1,242 | 1,313 | +93 | +7.6% | 104,700 |
| 2024/08/05 | 1,255 | 1,296 | 1,180 | 1,220 | -98 | -7.4% | 211,600 |
| 2024/08/02 | 1,363 | 1,363 | 1,309 | 1,318 | -83 | -5.9% | 140,000 |
| 2024/08/01 | 1,456 | 1,456 | 1,391 | 1,401 | -70 | -4.8% | 84,000 |
| 2024/07/31 | 1,413 | 1,473 | 1,408 | 1,471 | +62 | +4.4% | 102,600 |
| 2024/07/30 | 1,405 | 1,421 | 1,395 | 1,409 | -11 | -0.8% | 89,500 |
| 2024/07/29 | 1,426 | 1,430 | 1,399 | 1,420 | -2 | -0.1% | 114,500 |
| 2024/07/26 | 1,424 | 1,460 | 1,419 | 1,422 | +11 | +0.8% | 89,700 |
| 2024/07/25 | 1,413 | 1,442 | 1,398 | 1,411 | -4 | -0.3% | 110,000 |
| 2024/07/24 | 1,388 | 1,422 | 1,388 | 1,415 | +29 | +2.1% | 153,400 |
| 2024/07/23 | 1,340 | 1,399 | 1,333 | 1,386 | +55 | +4.1% | 109,100 |
| 2024/07/22 | 1,340 | 1,354 | 1,331 | 1,331 | -7 | -0.5% | 51,100 |
| 2024/07/19 | 1,352 | 1,353 | 1,326 | 1,338 | -14 | -1% | 82,700 |
| 2024/07/18 | 1,392 | 1,405 | 1,347 | 1,352 | -43 | -3.1% | 107,500 |
| 2024/07/17 | 1,421 | 1,425 | 1,345 | 1,395 | -12 | -0.9% | 206,100 |
| 2024/07/16 | 1,397 | 1,438 | 1,380 | 1,407 | +2 | +0.1% | 233,000 |
| 2024/07/12 | 1,335 | 1,412 | 1,334 | 1,405 | +75 | +5.6% | 375,200 |
| 2024/07/11 | 1,314 | 1,333 | 1,312 | 1,330 | +39 | +3% | 204,500 |
| 2024/07/10 | 1,266 | 1,303 | 1,251 | 1,291 | +23 | +1.8% | 260,200 |
| 2024/07/09 | 1,252 | 1,293 | 1,231 | 1,268 | +11 | +0.9% | 242,400 |
| 2024/07/08 | 1,208 | 1,298 | 1,208 | 1,257 | +79 | +6.7% | 576,900 |
| 2024/07/05 | 1,210 | 1,210 | 1,172 | 1,178 | -21 | -1.8% | 98,600 |
| 2024/07/04 | 1,159 | 1,213 | 1,154 | 1,199 | +47 | +4.1% | 218,100 |
| 2024/07/03 | 1,150 | 1,155 | 1,135 | 1,152 | +21 | +1.9% | 75,100 |
| 2024/07/02 | 1,126 | 1,135 | 1,120 | 1,131 | +7 | +0.6% | 53,500 |
| 2024/07/01 | 1,124 | 1,135 | 1,118 | 1,124 | ±0 | ±0% | 55,400 |
| 2024/06/28 | 1,147 | 1,147 | 1,115 | 1,124 | -19 | -1.7% | 70,800 |
| 2024/06/27 | 1,131 | 1,147 | 1,126 | 1,143 | -12 | -1% | 62,900 |
51～
100
件表示中 / 1629件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 99,800円 | +3.9% | -10.9% | 3.51% | 10.74倍 | 0.92倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| 東会舘 | 381,000円 | +1.3% | +19.7% | 0.79% | 14.62倍 | 1.29倍 |
|
宴会場、結婚式場、レストランの名門。婚礼と法人宴会に強み。丸の内の本館が１９年に再開業 |
| ＤｍＭｉＸ | 27,900円 | -21.8% | +23.7% | 1.08% | 14.70倍 | 0.96倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ポピンズ | 130,200円 | +9.0% | +6.8% | 3.07% | 20.12倍 | 1.54倍 |
|
働く女性の支援目的にベビーシッターと介護の在宅サービス、保育所等運営のエデュケア展開 |
| Ｓｃｈｏｏ | 116,300円 | +36.8% | +600.0% | 0.00% | 28.72倍 | 22.27倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
