キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 1,410 | 1,410 | 1,385 | 1,385 | -30 | -2.1% | 36,200 |
| 2025/10/27 | 1,418 | 1,423 | 1,407 | 1,415 | +8 | +0.6% | 47,000 |
| 2025/10/24 | 1,405 | 1,411 | 1,395 | 1,407 | +2 | +0.1% | 29,900 |
| 2025/10/23 | 1,405 | 1,415 | 1,391 | 1,405 | +4 | +0.3% | 36,100 |
| 2025/10/22 | 1,416 | 1,420 | 1,400 | 1,401 | -8 | -0.6% | 20,800 |
| 2025/10/21 | 1,411 | 1,414 | 1,395 | 1,409 | +9 | +0.6% | 35,800 |
| 2025/10/20 | 1,390 | 1,400 | 1,380 | 1,400 | +19 | +1.4% | 37,400 |
| 2025/10/17 | 1,375 | 1,387 | 1,362 | 1,381 | +2 | +0.1% | 30,700 |
| 2025/10/16 | 1,361 | 1,381 | 1,360 | 1,379 | +21 | +1.5% | 46,100 |
| 2025/10/15 | 1,355 | 1,364 | 1,343 | 1,358 | +11 | +0.8% | 48,600 |
| 2025/10/14 | 1,342 | 1,362 | 1,340 | 1,347 | +5 | +0.4% | 51,200 |
| 2025/10/10 | 1,367 | 1,367 | 1,328 | 1,342 | -34 | -2.5% | 65,400 |
| 2025/10/09 | 1,382 | 1,386 | 1,358 | 1,376 | -2 | -0.1% | 57,000 |
| 2025/10/08 | 1,390 | 1,415 | 1,378 | 1,378 | -11 | -0.8% | 74,000 |
| 2025/10/07 | 1,386 | 1,405 | 1,380 | 1,389 | +7 | +0.5% | 70,200 |
| 2025/10/06 | 1,368 | 1,385 | 1,348 | 1,382 | +44 | +3.3% | 124,000 |
| 2025/10/03 | 1,311 | 1,339 | 1,311 | 1,338 | +28 | +2.1% | 61,800 |
| 2025/10/02 | 1,327 | 1,335 | 1,308 | 1,310 | -15 | -1.1% | 55,400 |
| 2025/10/01 | 1,369 | 1,369 | 1,325 | 1,325 | -36 | -2.6% | 61,300 |
| 2025/09/30 | 1,373 | 1,373 | 1,360 | 1,361 | -8 | -0.6% | 26,100 |
| 2025/09/29 | 1,392 | 1,398 | 1,365 | 1,369 | -20 | -1.4% | 53,700 |
| 2025/09/26 | 1,381 | 1,395 | 1,379 | 1,389 | +9 | +0.7% | 34,900 |
| 2025/09/25 | 1,399 | 1,399 | 1,371 | 1,380 | -10 | -0.7% | 56,500 |
| 2025/09/24 | 1,371 | 1,393 | 1,366 | 1,390 | +25 | +1.8% | 80,500 |
| 2025/09/22 | 1,361 | 1,372 | 1,353 | 1,365 | +28 | +2.1% | 50,300 |
| 2025/09/19 | 1,351 | 1,365 | 1,337 | 1,337 | -13 | -1% | 67,700 |
| 2025/09/18 | 1,341 | 1,351 | 1,330 | 1,350 | +9 | +0.7% | 51,200 |
| 2025/09/17 | 1,350 | 1,355 | 1,331 | 1,341 | -8 | -0.6% | 44,700 |
| 2025/09/16 | 1,351 | 1,364 | 1,343 | 1,349 | +2 | +0.1% | 60,700 |
| 2025/09/12 | 1,319 | 1,347 | 1,318 | 1,347 | +30 | +2.3% | 51,900 |
| 2025/09/11 | 1,333 | 1,333 | 1,311 | 1,317 | -16 | -1.2% | 26,200 |
| 2025/09/10 | 1,336 | 1,339 | 1,324 | 1,333 | +3 | +0.2% | 25,400 |
| 2025/09/09 | 1,320 | 1,335 | 1,317 | 1,330 | +10 | +0.8% | 34,500 |
| 2025/09/08 | 1,326 | 1,333 | 1,311 | 1,320 | +6 | +0.5% | 29,900 |
| 2025/09/05 | 1,323 | 1,323 | 1,309 | 1,314 | -9 | -0.7% | 62,600 |
| 2025/09/04 | 1,342 | 1,342 | 1,321 | 1,323 | -25 | -1.9% | 42,000 |
| 2025/09/03 | 1,302 | 1,363 | 1,302 | 1,348 | +54 | +4.2% | 103,300 |
| 2025/09/02 | 1,300 | 1,312 | 1,294 | 1,294 | -6 | -0.5% | 35,000 |
| 2025/09/01 | 1,313 | 1,317 | 1,294 | 1,300 | -22 | -1.7% | 49,800 |
| 2025/08/29 | 1,330 | 1,330 | 1,310 | 1,322 | -5 | -0.4% | 31,100 |
| 2025/08/28 | 1,330 | 1,338 | 1,315 | 1,327 | -17 | -1.3% | 77,600 |
| 2025/08/27 | 1,330 | 1,357 | 1,329 | 1,344 | +9 | +0.7% | 61,400 |
| 2025/08/26 | 1,340 | 1,343 | 1,328 | 1,335 | +9 | +0.7% | 31,400 |
| 2025/08/25 | 1,332 | 1,345 | 1,319 | 1,326 | -18 | -1.3% | 63,200 |
| 2025/08/22 | 1,323 | 1,344 | 1,320 | 1,344 | +25 | +1.9% | 54,200 |
| 2025/08/21 | 1,342 | 1,342 | 1,319 | 1,319 | -22 | -1.6% | 30,700 |
| 2025/08/20 | 1,329 | 1,345 | 1,324 | 1,341 | +17 | +1.3% | 54,100 |
| 2025/08/19 | 1,308 | 1,328 | 1,299 | 1,324 | +19 | +1.5% | 57,300 |
| 2025/08/18 | 1,290 | 1,305 | 1,285 | 1,305 | +26 | +2% | 60,800 |
| 2025/08/15 | 1,315 | 1,315 | 1,266 | 1,279 | -33 | -2.5% | 132,600 |
1～
50
件表示中 / 1856件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 138,500円 | +7.1% | +35.3% | 2.89% | 13.11倍 | 1.25倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| ＴＯＷ | 37,900円 | +5.7% | +2.6% | 4.83% | 10.36倍 | 1.57倍 |
|
イベント企画運営大手。電通や博報堂など広告大手が主顧客。異業種とのコラボを積極展開 |
| ウェルネスＣ | 296,200円 | +5.2% | +10.1% | 1.44% | 21.57倍 | 5.35倍 |
|
健診の予約や結果の一元化を行う事業を企業向けに展開。ＳａａＳ型の健康管理クラウドも |
| ＭＩＣ | 257,600円 | +12.4% | +31.5% | 1.44% | 21.03倍 | 2.21倍 |
|
ドラッグストアや日用品メーカーなどに向け販促支援を提供。販促物の共同配送サービスも |
| 東洋テック | 158,000円 | +17.9% | +92.9% | 3.80% | 14.93倍 | 0.76倍 |
|
金融機関の警備業務から出発。機械警備やビル管理が主体。関西地方地盤。セコムが筆頭株主 |
市場注目の銘柄
チャート関連のコラム
