キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,227 | 1,238 | 1,212 | 1,222 | +10 | +0.8% | 75,900 |
| 2024/03/26 | 1,228 | 1,228 | 1,207 | 1,212 | -15 | -1.2% | 53,800 |
| 2024/03/25 | 1,250 | 1,253 | 1,227 | 1,227 | -9 | -0.7% | 69,100 |
| 2024/03/22 | 1,233 | 1,246 | 1,228 | 1,236 | +10 | +0.8% | 28,400 |
| 2024/03/21 | 1,242 | 1,245 | 1,226 | 1,226 | -11 | -0.9% | 56,300 |
| 2024/03/19 | 1,236 | 1,248 | 1,229 | 1,237 | +17 | +1.4% | 76,600 |
| 2024/03/18 | 1,225 | 1,232 | 1,219 | 1,220 | +3 | +0.2% | 40,500 |
| 2024/03/15 | 1,238 | 1,238 | 1,217 | 1,217 | -21 | -1.7% | 38,500 |
| 2024/03/14 | 1,227 | 1,243 | 1,216 | 1,238 | +13 | +1.1% | 56,900 |
| 2024/03/13 | 1,228 | 1,240 | 1,212 | 1,225 | +9 | +0.7% | 79,000 |
| 2024/03/12 | 1,212 | 1,216 | 1,194 | 1,216 | +4 | +0.3% | 76,000 |
| 2024/03/11 | 1,235 | 1,247 | 1,195 | 1,212 | -14 | -1.1% | 99,100 |
| 2024/03/08 | 1,232 | 1,234 | 1,205 | 1,226 | -26 | -2.1% | 176,700 |
| 2024/03/07 | 1,260 | 1,278 | 1,249 | 1,252 | +3 | +0.2% | 140,400 |
| 2024/03/06 | 1,217 | 1,257 | 1,214 | 1,249 | +26 | +2.1% | 164,600 |
| 2024/03/05 | 1,268 | 1,268 | 1,220 | 1,223 | -38 | -3% | 175,500 |
| 2024/03/04 | 1,275 | 1,287 | 1,261 | 1,261 | -7 | -0.6% | 146,600 |
| 2024/03/01 | 1,292 | 1,293 | 1,268 | 1,268 | -24 | -1.9% | 136,200 |
| 2024/02/29 | 1,315 | 1,315 | 1,285 | 1,292 | -23 | -1.7% | 97,100 |
| 2024/02/28 | 1,290 | 1,324 | 1,290 | 1,315 | +25 | +1.9% | 165,200 |
| 2024/02/27 | 1,270 | 1,290 | 1,261 | 1,290 | +13 | +1% | 135,700 |
| 2024/02/26 | 1,298 | 1,299 | 1,277 | 1,277 | -22 | -1.7% | 131,500 |
| 2024/02/22 | 1,331 | 1,331 | 1,296 | 1,299 | -27 | -2% | 117,600 |
| 2024/02/21 | 1,347 | 1,350 | 1,326 | 1,326 | -16 | -1.2% | 70,900 |
| 2024/02/20 | 1,328 | 1,352 | 1,314 | 1,342 | +15 | +1.1% | 120,100 |
| 2024/02/19 | 1,306 | 1,339 | 1,303 | 1,327 | +33 | +2.6% | 109,800 |
| 2024/02/16 | 1,316 | 1,331 | 1,285 | 1,294 | -8 | -0.6% | 117,300 |
| 2024/02/15 | 1,300 | 1,312 | 1,277 | 1,302 | +16 | +1.2% | 171,500 |
| 2024/02/14 | 1,338 | 1,358 | 1,286 | 1,286 | -197 | -13.3% | 374,600 |
| 2024/02/13 | 1,475 | 1,488 | 1,463 | 1,483 | +14 | +1% | 104,200 |
| 2024/02/09 | 1,466 | 1,485 | 1,466 | 1,469 | -7 | -0.5% | 29,900 |
| 2024/02/08 | 1,477 | 1,484 | 1,453 | 1,476 | -4 | -0.3% | 44,600 |
| 2024/02/07 | 1,490 | 1,494 | 1,471 | 1,480 | -10 | -0.7% | 41,500 |
| 2024/02/06 | 1,510 | 1,510 | 1,487 | 1,490 | -20 | -1.3% | 37,800 |
| 2024/02/05 | 1,495 | 1,511 | 1,490 | 1,510 | +16 | +1.1% | 32,700 |
| 2024/02/02 | 1,504 | 1,504 | 1,486 | 1,494 | -8 | -0.5% | 58,600 |
| 2024/02/01 | 1,519 | 1,519 | 1,491 | 1,502 | -18 | -1.2% | 43,800 |
| 2024/01/31 | 1,516 | 1,520 | 1,501 | 1,520 | +2 | +0.1% | 32,000 |
| 2024/01/30 | 1,518 | 1,550 | 1,515 | 1,518 | -8 | -0.5% | 217,800 |
| 2024/01/29 | 1,530 | 1,540 | 1,522 | 1,526 | +3 | +0.2% | 62,300 |
| 2024/01/26 | 1,505 | 1,528 | 1,498 | 1,523 | +29 | +1.9% | 76,300 |
| 2024/01/25 | 1,493 | 1,505 | 1,483 | 1,494 | +1 | +0.1% | 54,900 |
| 2024/01/24 | 1,502 | 1,509 | 1,485 | 1,493 | -9 | -0.6% | 46,200 |
| 2024/01/23 | 1,502 | 1,513 | 1,498 | 1,502 | -3 | -0.2% | 49,600 |
| 2024/01/22 | 1,495 | 1,517 | 1,493 | 1,505 | +12 | +0.8% | 61,400 |
| 2024/01/19 | 1,493 | 1,503 | 1,484 | 1,493 | +14 | +0.9% | 39,000 |
| 2024/01/18 | 1,488 | 1,497 | 1,468 | 1,479 | -11 | -0.7% | 43,900 |
| 2024/01/17 | 1,502 | 1,514 | 1,490 | 1,490 | -12 | -0.8% | 52,300 |
| 2024/01/16 | 1,510 | 1,520 | 1,502 | 1,502 | -8 | -0.5% | 53,900 |
| 2024/01/15 | 1,509 | 1,520 | 1,503 | 1,510 | -2 | -0.1% | 38,000 |
251～
300
件表示中 / 1717件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 103,500円 | +3.9% | -10.9% | 3.38% | 11.14倍 | 0.96倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| 船 場 | 128,300円 | +10.5% | +4.7% | 5.85% | 9.41倍 | 1.00倍 |
|
商業施設の企画、設計から監理、施工までを一貫して手がける。売上の約１割がイオン系案件 |
| ブティックス | 133,900円 | +24.1% | +31.6% | 0.00% | 16.97倍 | 7.22倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| メンバーズ | 99,700円 | - | - | 3.21% | 48.94倍 | 2.43倍 |
|
専門スキル持つ人材（ＤＣ）が成果型チーム（ＤＧＴ）を組み、顧客のデジタルビジネスを支援 |
| ウェルネット | 68,500円 | +18.4% | +22.6% | 3.86% | 12.80倍 | 1.56倍 |
|
コンビニ等での決済代行大手。プリペイド型電子マネーや電子チケットサービスも主力分野に |
市場注目の銘柄
チャート関連のコラム
