キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,656 | 1,750 | 1,638 | 1,639 | +23 | +1.4% | 307,500 |
| 2023/11/13 | 1,630 | 1,639 | 1,602 | 1,616 | -6 | -0.4% | 49,200 |
| 2023/11/10 | 1,624 | 1,628 | 1,598 | 1,622 | +10 | +0.6% | 30,000 |
| 2023/11/09 | 1,606 | 1,615 | 1,597 | 1,612 | +6 | +0.4% | 31,800 |
| 2023/11/08 | 1,640 | 1,654 | 1,606 | 1,606 | -34 | -2.1% | 36,500 |
| 2023/11/07 | 1,660 | 1,691 | 1,640 | 1,640 | -13 | -0.8% | 51,500 |
| 2023/11/06 | 1,655 | 1,660 | 1,639 | 1,653 | +9 | +0.5% | 32,300 |
| 2023/11/02 | 1,653 | 1,663 | 1,623 | 1,644 | -13 | -0.8% | 42,700 |
| 2023/11/01 | 1,670 | 1,677 | 1,643 | 1,657 | -1 | -0.1% | 69,400 |
| 2023/10/31 | 1,601 | 1,659 | 1,598 | 1,658 | +54 | +3.4% | 43,900 |
| 2023/10/30 | 1,613 | 1,635 | 1,604 | 1,604 | -34 | -2.1% | 18,900 |
| 2023/10/27 | 1,607 | 1,638 | 1,588 | 1,638 | +21 | +1.3% | 27,600 |
| 2023/10/26 | 1,607 | 1,670 | 1,604 | 1,617 | +14 | +0.9% | 113,800 |
| 2023/10/25 | 1,628 | 1,628 | 1,591 | 1,603 | -12 | -0.7% | 26,200 |
| 2023/10/24 | 1,554 | 1,624 | 1,548 | 1,615 | +65 | +4.2% | 92,400 |
| 2023/10/23 | 1,565 | 1,574 | 1,545 | 1,550 | -17 | -1.1% | 39,600 |
| 2023/10/20 | 1,590 | 1,590 | 1,552 | 1,567 | -23 | -1.4% | 68,500 |
| 2023/10/19 | 1,628 | 1,635 | 1,590 | 1,590 | -38 | -2.3% | 39,000 |
| 2023/10/18 | 1,651 | 1,651 | 1,606 | 1,628 | -23 | -1.4% | 47,100 |
| 2023/10/17 | 1,624 | 1,659 | 1,624 | 1,651 | +61 | +3.8% | 88,900 |
| 2023/10/16 | 1,650 | 1,655 | 1,567 | 1,590 | -66 | -4% | 181,600 |
| 2023/10/13 | 1,644 | 1,659 | 1,631 | 1,656 | +29 | +1.8% | 55,500 |
| 2023/10/12 | 1,637 | 1,639 | 1,612 | 1,627 | +3 | +0.2% | 35,300 |
| 2023/10/11 | 1,640 | 1,646 | 1,622 | 1,624 | -1 | -0.1% | 34,400 |
| 2023/10/10 | 1,639 | 1,648 | 1,618 | 1,625 | +8 | +0.5% | 30,700 |
| 2023/10/06 | 1,648 | 1,654 | 1,609 | 1,617 | -26 | -1.6% | 44,300 |
| 2023/10/05 | 1,622 | 1,645 | 1,606 | 1,643 | +30 | +1.9% | 110,400 |
| 2023/10/04 | 1,553 | 1,629 | 1,553 | 1,613 | +62 | +4% | 201,700 |
| 2023/10/03 | 1,569 | 1,581 | 1,542 | 1,551 | -29 | -1.8% | 117,400 |
| 2023/10/02 | 1,622 | 1,639 | 1,580 | 1,580 | -40 | -2.5% | 57,700 |
| 2023/09/29 | 1,652 | 1,660 | 1,605 | 1,620 | -32 | -1.9% | 44,800 |
| 2023/09/28 | 1,671 | 1,671 | 1,629 | 1,652 | -21 | -1.3% | 56,900 |
| 2023/09/27 | 1,618 | 1,674 | 1,611 | 1,673 | +55 | +3.4% | 74,800 |
| 2023/09/26 | 1,630 | 1,644 | 1,615 | 1,618 | -18 | -1.1% | 68,300 |
| 2023/09/25 | 1,584 | 1,640 | 1,580 | 1,636 | +68 | +4.3% | 116,000 |
| 2023/09/22 | 1,511 | 1,585 | 1,511 | 1,568 | +53 | +3.5% | 131,600 |
| 2023/09/21 | 1,519 | 1,534 | 1,512 | 1,515 | ±0 | ±0% | 31,000 |
| 2023/09/20 | 1,528 | 1,552 | 1,515 | 1,515 | -16 | -1% | 51,500 |
| 2023/09/19 | 1,549 | 1,552 | 1,518 | 1,531 | -18 | -1.2% | 58,200 |
| 2023/09/15 | 1,612 | 1,612 | 1,549 | 1,549 | -60 | -3.7% | 91,100 |
| 2023/09/14 | 1,571 | 1,611 | 1,571 | 1,609 | +33 | +2.1% | 65,900 |
| 2023/09/13 | 1,563 | 1,579 | 1,563 | 1,576 | +8 | +0.5% | 24,200 |
| 2023/09/12 | 1,575 | 1,589 | 1,561 | 1,568 | ±0 | ±0% | 22,700 |
| 2023/09/11 | 1,600 | 1,608 | 1,558 | 1,568 | -33 | -2.1% | 45,800 |
| 2023/09/08 | 1,589 | 1,608 | 1,581 | 1,601 | +24 | +1.5% | 51,700 |
| 2023/09/07 | 1,605 | 1,620 | 1,571 | 1,577 | -40 | -2.5% | 61,600 |
| 2023/09/06 | 1,624 | 1,624 | 1,605 | 1,617 | -12 | -0.7% | 50,400 |
| 2023/09/05 | 1,679 | 1,683 | 1,619 | 1,629 | -31 | -1.9% | 119,300 |
| 2023/09/04 | 1,619 | 1,677 | 1,619 | 1,660 | +37 | +2.3% | 66,100 |
| 2023/09/01 | 1,623 | 1,632 | 1,613 | 1,623 | -8 | -0.5% | 38,700 |
251～
300
件表示中 / 1629件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 100,500円 | +3.9% | -10.9% | 3.48% | 10.82倍 | 0.93倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| 東会舘 | 381,000円 | +1.3% | +19.7% | 0.79% | 14.62倍 | 1.29倍 |
|
宴会場、結婚式場、レストランの名門。婚礼と法人宴会に強み。丸の内の本館が１９年に再開業 |
| ＤｍＭｉＸ | 28,200円 | -21.8% | +23.7% | 1.06% | 14.85倍 | 0.97倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ポピンズ | 130,000円 | +9.0% | +6.8% | 3.08% | 20.09倍 | 1.54倍 |
|
働く女性の支援目的にベビーシッターと介護の在宅サービス、保育所等運営のエデュケア展開 |
| Ｓｃｈｏｏ | 114,800円 | +36.8% | +600.0% | 0.00% | 28.35倍 | 21.98倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
