キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 1,278 | 1,295 | 1,273 | 1,283 | +7 | +0.5% | 22,800 |
| 2022/10/20 | 1,287 | 1,297 | 1,272 | 1,276 | -19 | -1.5% | 37,900 |
| 2022/10/19 | 1,300 | 1,310 | 1,294 | 1,295 | -15 | -1.1% | 40,000 |
| 2022/10/18 | 1,300 | 1,319 | 1,298 | 1,310 | +28 | +2.2% | 31,900 |
| 2022/10/17 | 1,306 | 1,320 | 1,280 | 1,282 | -42 | -3.2% | 45,200 |
| 2022/10/14 | 1,287 | 1,330 | 1,281 | 1,324 | +52 | +4.1% | 36,400 |
| 2022/10/13 | 1,301 | 1,301 | 1,270 | 1,272 | -29 | -2.2% | 40,400 |
| 2022/10/12 | 1,310 | 1,317 | 1,301 | 1,301 | -9 | -0.7% | 32,300 |
| 2022/10/11 | 1,325 | 1,333 | 1,310 | 1,310 | -31 | -2.3% | 35,900 |
| 2022/10/07 | 1,316 | 1,349 | 1,316 | 1,341 | +7 | +0.5% | 41,900 |
| 2022/10/06 | 1,350 | 1,374 | 1,334 | 1,334 | -28 | -2.1% | 64,700 |
| 2022/10/05 | 1,342 | 1,400 | 1,342 | 1,362 | +28 | +2.1% | 76,000 |
| 2022/10/04 | 1,350 | 1,360 | 1,329 | 1,334 | +6 | +0.5% | 66,700 |
| 2022/10/03 | 1,341 | 1,353 | 1,316 | 1,328 | -32 | -2.4% | 41,200 |
| 2022/09/30 | 1,381 | 1,381 | 1,352 | 1,360 | -33 | -2.4% | 36,600 |
| 2022/09/29 | 1,362 | 1,399 | 1,362 | 1,393 | +31 | +2.3% | 30,100 |
| 2022/09/28 | 1,398 | 1,400 | 1,343 | 1,362 | -53 | -3.7% | 58,900 |
| 2022/09/27 | 1,412 | 1,417 | 1,383 | 1,415 | +20 | +1.4% | 28,800 |
| 2022/09/26 | 1,417 | 1,417 | 1,382 | 1,395 | -21 | -1.5% | 33,100 |
| 2022/09/22 | 1,403 | 1,430 | 1,391 | 1,416 | -16 | -1.1% | 26,900 |
| 2022/09/21 | 1,417 | 1,432 | 1,393 | 1,432 | -15 | -1% | 27,000 |
| 2022/09/20 | 1,431 | 1,452 | 1,430 | 1,447 | +18 | +1.3% | 38,900 |
| 2022/09/16 | 1,410 | 1,439 | 1,410 | 1,429 | +12 | +0.8% | 32,500 |
| 2022/09/15 | 1,403 | 1,424 | 1,403 | 1,417 | +6 | +0.4% | 20,400 |
| 2022/09/14 | 1,390 | 1,429 | 1,390 | 1,411 | -23 | -1.6% | 18,500 |
| 2022/09/13 | 1,409 | 1,449 | 1,401 | 1,434 | +26 | +1.8% | 41,400 |
| 2022/09/12 | 1,380 | 1,409 | 1,380 | 1,408 | +41 | +3% | 43,000 |
| 2022/09/09 | 1,350 | 1,372 | 1,349 | 1,367 | +18 | +1.3% | 49,500 |
| 2022/09/08 | 1,339 | 1,350 | 1,333 | 1,349 | +24 | +1.8% | 31,200 |
| 2022/09/07 | 1,356 | 1,356 | 1,324 | 1,325 | -42 | -3.1% | 49,400 |
| 2022/09/06 | 1,365 | 1,374 | 1,360 | 1,367 | +2 | +0.1% | 33,900 |
| 2022/09/05 | 1,357 | 1,375 | 1,352 | 1,365 | +9 | +0.7% | 36,000 |
| 2022/09/02 | 1,402 | 1,402 | 1,355 | 1,356 | -46 | -3.3% | 40,100 |
| 2022/09/01 | 1,390 | 1,414 | 1,386 | 1,402 | +3 | +0.2% | 35,900 |
| 2022/08/31 | 1,393 | 1,399 | 1,381 | 1,399 | -2 | -0.1% | 30,400 |
| 2022/08/30 | 1,391 | 1,401 | 1,382 | 1,401 | +14 | +1% | 32,800 |
| 2022/08/29 | 1,396 | 1,397 | 1,371 | 1,387 | -39 | -2.7% | 42,400 |
| 2022/08/26 | 1,412 | 1,433 | 1,409 | 1,426 | -3 | -0.2% | 31,900 |
| 2022/08/25 | 1,432 | 1,438 | 1,411 | 1,429 | +15 | +1.1% | 29,900 |
| 2022/08/24 | 1,417 | 1,424 | 1,410 | 1,414 | -8 | -0.6% | 28,700 |
| 2022/08/23 | 1,386 | 1,425 | 1,386 | 1,422 | +2 | +0.1% | 28,900 |
| 2022/08/22 | 1,384 | 1,420 | 1,378 | 1,420 | +16 | +1.1% | 36,200 |
| 2022/08/19 | 1,450 | 1,450 | 1,403 | 1,404 | -40 | -2.8% | 136,400 |
| 2022/08/18 | 1,476 | 1,476 | 1,435 | 1,444 | -60 | -4% | 116,300 |
| 2022/08/17 | 1,445 | 1,515 | 1,416 | 1,504 | +81 | +5.7% | 223,100 |
| 2022/08/16 | 1,498 | 1,498 | 1,419 | 1,423 | -34 | -2.3% | 174,600 |
| 2022/08/15 | 1,453 | 1,468 | 1,423 | 1,457 | +10 | +0.7% | 123,100 |
| 2022/08/12 | 1,392 | 1,447 | 1,388 | 1,447 | +69 | +5% | 57,600 |
| 2022/08/10 | 1,390 | 1,401 | 1,374 | 1,378 | -24 | -1.7% | 20,600 |
| 2022/08/09 | 1,381 | 1,406 | 1,380 | 1,402 | +22 | +1.6% | 32,300 |
601～
650
件表示中 / 1717件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 103,500円 | +3.9% | -10.9% | 3.38% | 11.14倍 | 0.96倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| 船 場 | 128,300円 | +10.5% | +4.7% | 5.85% | 9.41倍 | 1.00倍 |
|
商業施設の企画、設計から監理、施工までを一貫して手がける。売上の約１割がイオン系案件 |
| ブティックス | 133,900円 | +24.1% | +31.6% | 0.00% | 16.97倍 | 7.22倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| メンバーズ | 99,700円 | - | - | 3.21% | 48.94倍 | 2.43倍 |
|
専門スキル持つ人材（ＤＣ）が成果型チーム（ＤＧＴ）を組み、顧客のデジタルビジネスを支援 |
| ウェルネット | 68,500円 | +18.4% | +22.6% | 3.86% | 12.80倍 | 1.56倍 |
|
コンビニ等での決済代行大手。プリペイド型電子マネーや電子チケットサービスも主力分野に |
市場注目の銘柄
チャート関連のコラム
