キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,290 | 1,301 | 1,268 | 1,273 | -30 | -2.3% | 39,200 |
| 2022/06/14 | 1,280 | 1,303 | 1,263 | 1,303 | +3 | +0.2% | 58,400 |
| 2022/06/13 | 1,293 | 1,305 | 1,287 | 1,300 | -23 | -1.7% | 71,200 |
| 2022/06/10 | 1,354 | 1,356 | 1,322 | 1,323 | -40 | -2.9% | 72,400 |
| 2022/06/09 | 1,356 | 1,383 | 1,345 | 1,363 | ±0 | ±0% | 73,400 |
| 2022/06/08 | 1,382 | 1,391 | 1,361 | 1,363 | -22 | -1.6% | 71,000 |
| 2022/06/07 | 1,416 | 1,416 | 1,380 | 1,385 | -43 | -3% | 74,600 |
| 2022/06/06 | 1,378 | 1,430 | 1,376 | 1,428 | +43 | +3.1% | 64,100 |
| 2022/06/03 | 1,361 | 1,408 | 1,361 | 1,385 | +35 | +2.6% | 69,000 |
| 2022/06/02 | 1,358 | 1,364 | 1,336 | 1,350 | -10 | -0.7% | 51,100 |
| 2022/06/01 | 1,350 | 1,360 | 1,326 | 1,360 | -10 | -0.7% | 37,600 |
| 2022/05/31 | 1,361 | 1,374 | 1,347 | 1,370 | +17 | +1.3% | 41,600 |
| 2022/05/30 | 1,318 | 1,355 | 1,313 | 1,353 | +39 | +3% | 108,800 |
| 2022/05/27 | 1,312 | 1,315 | 1,286 | 1,314 | +25 | +1.9% | 52,100 |
| 2022/05/26 | 1,262 | 1,306 | 1,262 | 1,289 | +16 | +1.3% | 74,900 |
| 2022/05/25 | 1,253 | 1,281 | 1,245 | 1,273 | +32 | +2.6% | 59,100 |
| 2022/05/24 | 1,291 | 1,291 | 1,228 | 1,241 | -70 | -5.3% | 152,700 |
| 2022/05/23 | 1,329 | 1,329 | 1,302 | 1,311 | -3 | -0.2% | 43,000 |
| 2022/05/20 | 1,296 | 1,319 | 1,296 | 1,314 | +19 | +1.5% | 30,400 |
| 2022/05/19 | 1,301 | 1,317 | 1,286 | 1,295 | -60 | -4.4% | 56,900 |
| 2022/05/18 | 1,379 | 1,379 | 1,343 | 1,355 | -20 | -1.5% | 47,600 |
| 2022/05/17 | 1,347 | 1,375 | 1,329 | 1,375 | +28 | +2.1% | 48,300 |
| 2022/05/16 | 1,372 | 1,389 | 1,318 | 1,347 | +25 | +1.9% | 78,900 |
| 2022/05/13 | 1,287 | 1,323 | 1,281 | 1,322 | +35 | +2.7% | 42,900 |
| 2022/05/12 | 1,315 | 1,316 | 1,282 | 1,287 | -30 | -2.3% | 53,400 |
| 2022/05/11 | 1,335 | 1,356 | 1,304 | 1,317 | -22 | -1.6% | 59,500 |
| 2022/05/10 | 1,353 | 1,353 | 1,308 | 1,339 | -25 | -1.8% | 50,800 |
| 2022/05/09 | 1,400 | 1,400 | 1,358 | 1,364 | -36 | -2.6% | 37,700 |
| 2022/05/06 | 1,400 | 1,401 | 1,372 | 1,400 | -12 | -0.8% | 30,500 |
| 2022/05/02 | 1,409 | 1,434 | 1,400 | 1,412 | -27 | -1.9% | 22,400 |
| 2022/04/28 | 1,413 | 1,441 | 1,406 | 1,439 | +23 | +1.6% | 33,500 |
| 2022/04/27 | 1,371 | 1,416 | 1,366 | 1,416 | +38 | +2.8% | 71,700 |
| 2022/04/26 | 1,405 | 1,405 | 1,372 | 1,378 | -22 | -1.6% | 31,600 |
| 2022/04/25 | 1,410 | 1,417 | 1,391 | 1,400 | -10 | -0.7% | 42,100 |
| 2022/04/22 | 1,430 | 1,440 | 1,400 | 1,410 | -38 | -2.6% | 40,200 |
| 2022/04/21 | 1,434 | 1,454 | 1,434 | 1,448 | +2 | +0.1% | 16,800 |
| 2022/04/20 | 1,420 | 1,458 | 1,418 | 1,446 | +18 | +1.3% | 40,700 |
| 2022/04/19 | 1,435 | 1,440 | 1,404 | 1,428 | -7 | -0.5% | 26,400 |
| 2022/04/18 | 1,425 | 1,452 | 1,412 | 1,435 | -11 | -0.8% | 39,500 |
| 2022/04/15 | 1,443 | 1,454 | 1,427 | 1,446 | +3 | +0.2% | 26,400 |
| 2022/04/14 | 1,411 | 1,450 | 1,410 | 1,443 | +32 | +2.3% | 43,300 |
| 2022/04/13 | 1,381 | 1,411 | 1,365 | 1,411 | +20 | +1.4% | 49,400 |
| 2022/04/12 | 1,408 | 1,424 | 1,385 | 1,391 | -43 | -3% | 68,100 |
| 2022/04/11 | 1,450 | 1,451 | 1,423 | 1,434 | -39 | -2.6% | 46,500 |
| 2022/04/08 | 1,498 | 1,508 | 1,456 | 1,473 | -25 | -1.7% | 46,700 |
| 2022/04/07 | 1,513 | 1,534 | 1,481 | 1,498 | -17 | -1.1% | 59,900 |
| 2022/04/06 | 1,508 | 1,519 | 1,490 | 1,515 | -6 | -0.4% | 48,400 |
| 2022/04/05 | 1,500 | 1,546 | 1,500 | 1,521 | +45 | +3% | 84,000 |
| 2022/04/04 | 1,469 | 1,480 | 1,464 | 1,476 | +7 | +0.5% | 19,000 |
| 2022/04/01 | 1,500 | 1,500 | 1,466 | 1,469 | -31 | -2.1% | 40,000 |
601～
650
件表示中 / 1630件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 100,900円 | +3.9% | -10.9% | 3.47% | 10.86倍 | 0.93倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| ＦフォースＧ | 53,200円 | +8.3% | +52.7% | 1.88% | 11.50倍 | 4.83倍 |
|
デジタルマーケティングの関連ツールを提供。ＳａａＳ育成中。ネット広告のアナグラム買収 |
| ＤｍＭｉＸ | 28,200円 | -21.8% | +23.7% | 1.06% | 14.85倍 | 0.97倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ポピンズ | 130,100円 | +9.0% | +6.8% | 3.07% | 20.11倍 | 1.55倍 |
|
働く女性の支援目的にベビーシッターと介護の在宅サービス、保育所等運営のエデュケア展開 |
| アゴーラＨＧ | 4,700円 | +10.8% | - | 0.00% | 79.66倍 | 3.29倍 |
|
シティ・宿泊特化型ホテルを運営。大阪堺、守口が主軸。マレーシアで霊園事業も。香港資本系列 |
市場注目の銘柄
チャート関連のコラム
