キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/31 | 1,361 | 1,374 | 1,347 | 1,370 | +17 | +1.3% | 41,600 |
| 2022/05/30 | 1,318 | 1,355 | 1,313 | 1,353 | +39 | +3% | 108,800 |
| 2022/05/27 | 1,312 | 1,315 | 1,286 | 1,314 | +25 | +1.9% | 52,100 |
| 2022/05/26 | 1,262 | 1,306 | 1,262 | 1,289 | +16 | +1.3% | 74,900 |
| 2022/05/25 | 1,253 | 1,281 | 1,245 | 1,273 | +32 | +2.6% | 59,100 |
| 2022/05/24 | 1,291 | 1,291 | 1,228 | 1,241 | -70 | -5.3% | 152,700 |
| 2022/05/23 | 1,329 | 1,329 | 1,302 | 1,311 | -3 | -0.2% | 43,000 |
| 2022/05/20 | 1,296 | 1,319 | 1,296 | 1,314 | +19 | +1.5% | 30,400 |
| 2022/05/19 | 1,301 | 1,317 | 1,286 | 1,295 | -60 | -4.4% | 56,900 |
| 2022/05/18 | 1,379 | 1,379 | 1,343 | 1,355 | -20 | -1.5% | 47,600 |
| 2022/05/17 | 1,347 | 1,375 | 1,329 | 1,375 | +28 | +2.1% | 48,300 |
| 2022/05/16 | 1,372 | 1,389 | 1,318 | 1,347 | +25 | +1.9% | 78,900 |
| 2022/05/13 | 1,287 | 1,323 | 1,281 | 1,322 | +35 | +2.7% | 42,900 |
| 2022/05/12 | 1,315 | 1,316 | 1,282 | 1,287 | -30 | -2.3% | 53,400 |
| 2022/05/11 | 1,335 | 1,356 | 1,304 | 1,317 | -22 | -1.6% | 59,500 |
| 2022/05/10 | 1,353 | 1,353 | 1,308 | 1,339 | -25 | -1.8% | 50,800 |
| 2022/05/09 | 1,400 | 1,400 | 1,358 | 1,364 | -36 | -2.6% | 37,700 |
| 2022/05/06 | 1,400 | 1,401 | 1,372 | 1,400 | -12 | -0.8% | 30,500 |
| 2022/05/02 | 1,409 | 1,434 | 1,400 | 1,412 | -27 | -1.9% | 22,400 |
| 2022/04/28 | 1,413 | 1,441 | 1,406 | 1,439 | +23 | +1.6% | 33,500 |
| 2022/04/27 | 1,371 | 1,416 | 1,366 | 1,416 | +38 | +2.8% | 71,700 |
| 2022/04/26 | 1,405 | 1,405 | 1,372 | 1,378 | -22 | -1.6% | 31,600 |
| 2022/04/25 | 1,410 | 1,417 | 1,391 | 1,400 | -10 | -0.7% | 42,100 |
| 2022/04/22 | 1,430 | 1,440 | 1,400 | 1,410 | -38 | -2.6% | 40,200 |
| 2022/04/21 | 1,434 | 1,454 | 1,434 | 1,448 | +2 | +0.1% | 16,800 |
| 2022/04/20 | 1,420 | 1,458 | 1,418 | 1,446 | +18 | +1.3% | 40,700 |
| 2022/04/19 | 1,435 | 1,440 | 1,404 | 1,428 | -7 | -0.5% | 26,400 |
| 2022/04/18 | 1,425 | 1,452 | 1,412 | 1,435 | -11 | -0.8% | 39,500 |
| 2022/04/15 | 1,443 | 1,454 | 1,427 | 1,446 | +3 | +0.2% | 26,400 |
| 2022/04/14 | 1,411 | 1,450 | 1,410 | 1,443 | +32 | +2.3% | 43,300 |
| 2022/04/13 | 1,381 | 1,411 | 1,365 | 1,411 | +20 | +1.4% | 49,400 |
| 2022/04/12 | 1,408 | 1,424 | 1,385 | 1,391 | -43 | -3% | 68,100 |
| 2022/04/11 | 1,450 | 1,451 | 1,423 | 1,434 | -39 | -2.6% | 46,500 |
| 2022/04/08 | 1,498 | 1,508 | 1,456 | 1,473 | -25 | -1.7% | 46,700 |
| 2022/04/07 | 1,513 | 1,534 | 1,481 | 1,498 | -17 | -1.1% | 59,900 |
| 2022/04/06 | 1,508 | 1,519 | 1,490 | 1,515 | -6 | -0.4% | 48,400 |
| 2022/04/05 | 1,500 | 1,546 | 1,500 | 1,521 | +45 | +3% | 84,000 |
| 2022/04/04 | 1,469 | 1,480 | 1,464 | 1,476 | +7 | +0.5% | 19,000 |
| 2022/04/01 | 1,500 | 1,500 | 1,466 | 1,469 | -31 | -2.1% | 40,000 |
| 2022/03/31 | 1,479 | 1,510 | 1,465 | 1,500 | +3 | +0.2% | 54,400 |
| 2022/03/30 | 1,526 | 1,526 | 1,484 | 1,497 | -17 | -1.1% | 41,400 |
| 2022/03/29 | 1,488 | 1,517 | 1,480 | 1,514 | -4 | -0.3% | 50,500 |
| 2022/03/28 | 1,513 | 1,525 | 1,487 | 1,518 | +20 | +1.3% | 53,400 |
| 2022/03/25 | 1,489 | 1,519 | 1,469 | 1,498 | +12 | +0.8% | 88,100 |
| 2022/03/24 | 1,468 | 1,498 | 1,458 | 1,486 | -12 | -0.8% | 54,800 |
| 2022/03/23 | 1,426 | 1,515 | 1,412 | 1,498 | +93 | +6.6% | 145,400 |
| 2022/03/22 | 1,438 | 1,463 | 1,399 | 1,405 | -114 | -7.5% | 246,600 |
| 2022/03/18 | 1,517 | 1,527 | 1,507 | 1,519 | -12 | -0.8% | 29,300 |
| 2022/03/17 | 1,520 | 1,538 | 1,504 | 1,531 | +18 | +1.2% | 37,500 |
| 2022/03/16 | 1,507 | 1,523 | 1,482 | 1,513 | +6 | +0.4% | 69,700 |
701～
750
件表示中 / 1719件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 102,200円 | +3.9% | -10.9% | 3.42% | 11.00倍 | 0.95倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| ロイヤルホテル | 88,600円 | +21.4% | +36.3% | 0.56% | 7.52倍 | 0.70倍 |
|
「リーガロイヤルホテル」展開。２３年に大阪ホテル売却、運営受託に注力。海外投資会社が大株主 |
| Ｇｕｎｏｓｙ | 55,800円 | -16.7% | - | 3.28% | 74.50倍 | 1.20倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
| ＡＢ＆Ｃ | 87,300円 | +9.7% | +21.4% | 3.22% | 9.80倍 | 1.46倍 |
|
純粋持株会社。美容室「Ａｇｕ．」運営。ＦＣ柱で内装工事も展開。スタイリストと業務委託契約 |
| ＫｅｙＨ | 69,500円 | +12.6% | -42.9% | 1.44% | 10.06倍 | 0.60倍 |
|
ＳＫＥ４８、乃木坂４６物販等エンタメ、広告、映像制作のクリエイティブ企業。Ｊトラスト筆頭株主 |
市場注目の銘柄
チャート関連のコラム
