キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,301 | 1,317 | 1,286 | 1,295 | -60 | -4.4% | 56,900 |
| 2022/05/18 | 1,379 | 1,379 | 1,343 | 1,355 | -20 | -1.5% | 47,600 |
| 2022/05/17 | 1,347 | 1,375 | 1,329 | 1,375 | +28 | +2.1% | 48,300 |
| 2022/05/16 | 1,372 | 1,389 | 1,318 | 1,347 | +25 | +1.9% | 78,900 |
| 2022/05/13 | 1,287 | 1,323 | 1,281 | 1,322 | +35 | +2.7% | 42,900 |
| 2022/05/12 | 1,315 | 1,316 | 1,282 | 1,287 | -30 | -2.3% | 53,400 |
| 2022/05/11 | 1,335 | 1,356 | 1,304 | 1,317 | -22 | -1.6% | 59,500 |
| 2022/05/10 | 1,353 | 1,353 | 1,308 | 1,339 | -25 | -1.8% | 50,800 |
| 2022/05/09 | 1,400 | 1,400 | 1,358 | 1,364 | -36 | -2.6% | 37,700 |
| 2022/05/06 | 1,400 | 1,401 | 1,372 | 1,400 | -12 | -0.8% | 30,500 |
| 2022/05/02 | 1,409 | 1,434 | 1,400 | 1,412 | -27 | -1.9% | 22,400 |
| 2022/04/28 | 1,413 | 1,441 | 1,406 | 1,439 | +23 | +1.6% | 33,500 |
| 2022/04/27 | 1,371 | 1,416 | 1,366 | 1,416 | +38 | +2.8% | 71,700 |
| 2022/04/26 | 1,405 | 1,405 | 1,372 | 1,378 | -22 | -1.6% | 31,600 |
| 2022/04/25 | 1,410 | 1,417 | 1,391 | 1,400 | -10 | -0.7% | 42,100 |
| 2022/04/22 | 1,430 | 1,440 | 1,400 | 1,410 | -38 | -2.6% | 40,200 |
| 2022/04/21 | 1,434 | 1,454 | 1,434 | 1,448 | +2 | +0.1% | 16,800 |
| 2022/04/20 | 1,420 | 1,458 | 1,418 | 1,446 | +18 | +1.3% | 40,700 |
| 2022/04/19 | 1,435 | 1,440 | 1,404 | 1,428 | -7 | -0.5% | 26,400 |
| 2022/04/18 | 1,425 | 1,452 | 1,412 | 1,435 | -11 | -0.8% | 39,500 |
| 2022/04/15 | 1,443 | 1,454 | 1,427 | 1,446 | +3 | +0.2% | 26,400 |
| 2022/04/14 | 1,411 | 1,450 | 1,410 | 1,443 | +32 | +2.3% | 43,300 |
| 2022/04/13 | 1,381 | 1,411 | 1,365 | 1,411 | +20 | +1.4% | 49,400 |
| 2022/04/12 | 1,408 | 1,424 | 1,385 | 1,391 | -43 | -3% | 68,100 |
| 2022/04/11 | 1,450 | 1,451 | 1,423 | 1,434 | -39 | -2.6% | 46,500 |
| 2022/04/08 | 1,498 | 1,508 | 1,456 | 1,473 | -25 | -1.7% | 46,700 |
| 2022/04/07 | 1,513 | 1,534 | 1,481 | 1,498 | -17 | -1.1% | 59,900 |
| 2022/04/06 | 1,508 | 1,519 | 1,490 | 1,515 | -6 | -0.4% | 48,400 |
| 2022/04/05 | 1,500 | 1,546 | 1,500 | 1,521 | +45 | +3% | 84,000 |
| 2022/04/04 | 1,469 | 1,480 | 1,464 | 1,476 | +7 | +0.5% | 19,000 |
| 2022/04/01 | 1,500 | 1,500 | 1,466 | 1,469 | -31 | -2.1% | 40,000 |
| 2022/03/31 | 1,479 | 1,510 | 1,465 | 1,500 | +3 | +0.2% | 54,400 |
| 2022/03/30 | 1,526 | 1,526 | 1,484 | 1,497 | -17 | -1.1% | 41,400 |
| 2022/03/29 | 1,488 | 1,517 | 1,480 | 1,514 | -4 | -0.3% | 50,500 |
| 2022/03/28 | 1,513 | 1,525 | 1,487 | 1,518 | +20 | +1.3% | 53,400 |
| 2022/03/25 | 1,489 | 1,519 | 1,469 | 1,498 | +12 | +0.8% | 88,100 |
| 2022/03/24 | 1,468 | 1,498 | 1,458 | 1,486 | -12 | -0.8% | 54,800 |
| 2022/03/23 | 1,426 | 1,515 | 1,412 | 1,498 | +93 | +6.6% | 145,400 |
| 2022/03/22 | 1,438 | 1,463 | 1,399 | 1,405 | -114 | -7.5% | 246,600 |
| 2022/03/18 | 1,517 | 1,527 | 1,507 | 1,519 | -12 | -0.8% | 29,300 |
| 2022/03/17 | 1,520 | 1,538 | 1,504 | 1,531 | +18 | +1.2% | 37,500 |
| 2022/03/16 | 1,507 | 1,523 | 1,482 | 1,513 | +6 | +0.4% | 69,700 |
| 2022/03/15 | 1,450 | 1,514 | 1,450 | 1,507 | +63 | +4.4% | 36,900 |
| 2022/03/14 | 1,459 | 1,500 | 1,444 | 1,444 | -5 | -0.3% | 45,900 |
| 2022/03/11 | 1,487 | 1,493 | 1,438 | 1,449 | -41 | -2.8% | 40,000 |
| 2022/03/10 | 1,481 | 1,510 | 1,471 | 1,490 | +53 | +3.7% | 61,100 |
| 2022/03/09 | 1,463 | 1,477 | 1,430 | 1,437 | -24 | -1.6% | 41,000 |
| 2022/03/08 | 1,530 | 1,535 | 1,449 | 1,461 | -71 | -4.6% | 54,000 |
| 2022/03/07 | 1,625 | 1,628 | 1,527 | 1,532 | -88 | -5.4% | 66,700 |
| 2022/03/04 | 1,674 | 1,675 | 1,618 | 1,620 | -59 | -3.5% | 47,900 |
801～
850
件表示中 / 1811件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 131,900円 | +7.1% | +35.3% | 3.03% | 12.42倍 | 1.18倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| オオバ | 105,200円 | -6.1% | +2.6% | 3.99% | 11.92倍 | 1.31倍 |
|
調査測量、計画設計、区画整理、地理情報システム等が柱の建設コンサル。民需比率高い。好財務 |
| Ｇｕｎｏｓｙ | 72,000円 | +29.4% | +136.9% | 2.54% | 39.98倍 | 1.54倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
| メンバーズ | 128,100円 | +8.9% | +153.0% | 2.58% | 20.47倍 | 3.13倍 |
|
専門スキル持つ人材（ＤＣ）が成果型チーム（ＤＧＴ）を組み、顧客のデジタルビジネスを支援 |
| 幼児活動 | 143,400円 | +4.6% | +3.2% | 1.67% | 17.68倍 | 1.51倍 |
|
全国の幼稚園、保育園で体育指導。独自教育「ＹＹプロジェクト」の普及図る。園経営コンサルも |
市場注目の銘柄
チャート関連のコラム
