東芝テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 4,495 | 4,540 | 4,445 | 4,465 | -35 | -0.8% | 34,000 |
| 2021/08/17 | 4,495 | 4,535 | 4,465 | 4,500 | +60 | +1.4% | 36,900 |
| 2021/08/16 | 4,580 | 4,620 | 4,405 | 4,440 | -165 | -3.6% | 56,800 |
| 2021/08/13 | 4,705 | 4,740 | 4,565 | 4,605 | -190 | -4% | 62,300 |
| 2021/08/12 | 4,765 | 4,935 | 4,745 | 4,795 | +100 | +2.1% | 122,800 |
| 2021/08/11 | 4,765 | 4,790 | 4,655 | 4,695 | -70 | -1.5% | 115,100 |
| 2021/08/10 | 4,740 | 4,770 | 4,690 | 4,765 | +95 | +2% | 59,000 |
| 2021/08/06 | 4,655 | 4,730 | 4,620 | 4,670 | +10 | +0.2% | 57,500 |
| 2021/08/05 | 4,595 | 4,680 | 4,585 | 4,660 | +35 | +0.8% | 51,900 |
| 2021/08/04 | 4,570 | 4,630 | 4,570 | 4,625 | +25 | +0.5% | 32,500 |
| 2021/08/03 | 4,570 | 4,645 | 4,550 | 4,600 | +50 | +1.1% | 33,600 |
| 2021/08/02 | 4,465 | 4,550 | 4,455 | 4,550 | +150 | +3.4% | 31,900 |
| 2021/07/30 | 4,435 | 4,475 | 4,385 | 4,400 | -80 | -1.8% | 50,800 |
| 2021/07/29 | 4,440 | 4,490 | 4,415 | 4,480 | ±0 | ±0% | 45,500 |
| 2021/07/28 | 4,495 | 4,535 | 4,480 | 4,480 | -75 | -1.6% | 34,200 |
| 2021/07/27 | 4,535 | 4,585 | 4,525 | 4,555 | +35 | +0.8% | 34,200 |
| 2021/07/26 | 4,625 | 4,625 | 4,490 | 4,520 | -45 | -1% | 59,700 |
| 2021/07/21 | 4,525 | 4,580 | 4,490 | 4,565 | +110 | +2.5% | 50,500 |
| 2021/07/20 | 4,470 | 4,515 | 4,425 | 4,455 | -65 | -1.4% | 60,000 |
| 2021/07/19 | 4,495 | 4,565 | 4,425 | 4,520 | -30 | -0.7% | 69,300 |
| 2021/07/16 | 4,565 | 4,605 | 4,530 | 4,550 | -70 | -1.5% | 40,200 |
| 2021/07/15 | 4,765 | 4,775 | 4,605 | 4,620 | -110 | -2.3% | 51,500 |
| 2021/07/14 | 4,700 | 4,755 | 4,660 | 4,730 | +65 | +1.4% | 46,900 |
| 2021/07/13 | 4,670 | 4,710 | 4,640 | 4,665 | +15 | +0.3% | 37,600 |
| 2021/07/12 | 4,580 | 4,690 | 4,580 | 4,650 | +90 | +2% | 56,400 |
| 2021/07/09 | 4,560 | 4,575 | 4,505 | 4,560 | -70 | -1.5% | 49,000 |
| 2021/07/08 | 4,665 | 4,685 | 4,630 | 4,630 | -75 | -1.6% | 45,000 |
| 2021/07/07 | 4,680 | 4,740 | 4,670 | 4,705 | -25 | -0.5% | 50,100 |
| 2021/07/06 | 4,755 | 4,805 | 4,700 | 4,730 | -90 | -1.9% | 88,600 |
| 2021/07/05 | 4,675 | 4,830 | 4,650 | 4,820 | +145 | +3.1% | 116,400 |
| 2021/07/02 | 4,620 | 4,700 | 4,615 | 4,675 | +60 | +1.3% | 52,100 |
| 2021/07/01 | 4,535 | 4,615 | 4,515 | 4,615 | +45 | +1% | 78,400 |
| 2021/06/30 | 4,495 | 4,575 | 4,495 | 4,570 | +75 | +1.7% | 52,800 |
| 2021/06/29 | 4,520 | 4,560 | 4,475 | 4,495 | -95 | -2.1% | 50,200 |
| 2021/06/28 | 4,575 | 4,685 | 4,540 | 4,590 | +60 | +1.3% | 79,500 |
| 2021/06/25 | 4,580 | 4,585 | 4,520 | 4,530 | -25 | -0.5% | 38,000 |
| 2021/06/24 | 4,600 | 4,600 | 4,530 | 4,555 | -45 | -1% | 32,800 |
| 2021/06/23 | 4,720 | 4,765 | 4,595 | 4,600 | -120 | -2.5% | 45,200 |
| 2021/06/22 | 4,720 | 4,800 | 4,710 | 4,720 | +50 | +1.1% | 52,500 |
| 2021/06/21 | 4,675 | 4,700 | 4,635 | 4,670 | -110 | -2.3% | 45,300 |
| 2021/06/18 | 4,785 | 4,840 | 4,735 | 4,780 | +15 | +0.3% | 99,900 |
| 2021/06/17 | 4,635 | 4,785 | 4,635 | 4,765 | +115 | +2.5% | 92,600 |
| 2021/06/16 | 4,555 | 4,650 | 4,525 | 4,650 | +80 | +1.8% | 50,000 |
| 2021/06/15 | 4,525 | 4,580 | 4,505 | 4,570 | +25 | +0.6% | 39,900 |
| 2021/06/14 | 4,495 | 4,545 | 4,495 | 4,545 | +70 | +1.6% | 34,600 |
| 2021/06/11 | 4,495 | 4,495 | 4,440 | 4,475 | -5 | -0.1% | 39,000 |
| 2021/06/10 | 4,480 | 4,490 | 4,440 | 4,480 | -25 | -0.6% | 39,100 |
| 2021/06/09 | 4,530 | 4,530 | 4,495 | 4,505 | -10 | -0.2% | 27,000 |
| 2021/06/08 | 4,495 | 4,535 | 4,470 | 4,515 | +25 | +0.6% | 30,000 |
| 2021/06/07 | 4,555 | 4,580 | 4,475 | 4,490 | -5 | -0.1% | 56,300 |
901～
950
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「東芝テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東芝テック | 252,600円 | +4.4% | +36.3% | 1.78% | 5.57倍 | 1.27倍 |
|
ＰＯＳなど流通システムで国内シェア５割。海外主体の複合機は２４年にリコーと生産・開発統合 |
| メイコー | 553,000円 | +9.8% | +22.7% | 1.45% | 9.66倍 | 1.46倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ダイヘン | 581,000円 | +8.7% | +4.5% | 2.84% | 11.57倍 | 1.02倍 |
|
変圧器、溶接機、半導体製造装置向け電源の大手。ＥＭＳ、ＦＡロボット事業等の多角化進展 |
| 日清紡ＨＤ | 81,300円 | +2.3% | -11.5% | 4.43% | 6.94倍 | 0.47倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| ＭＣＪ | 125,800円 | +4.9% | +5.3% | 3.18% | 9.70倍 | 1.44倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
市場注目の銘柄
チャート関連のコラム
