双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/05 | 1,428 | 1,434 | 1,419 | 1,432 | -5 | -0.3% | 64,600 |
| 2019/07/04 | 1,434 | 1,438 | 1,422 | 1,437 | +14 | +1% | 45,600 |
| 2019/07/03 | 1,416 | 1,431 | 1,412 | 1,423 | +2 | +0.1% | 61,300 |
| 2019/07/02 | 1,421 | 1,428 | 1,412 | 1,421 | -10 | -0.7% | 62,000 |
| 2019/07/01 | 1,445 | 1,452 | 1,395 | 1,431 | +26 | +1.9% | 152,000 |
| 2019/06/28 | 1,411 | 1,417 | 1,402 | 1,405 | -15 | -1.1% | 46,000 |
| 2019/06/27 | 1,386 | 1,420 | 1,381 | 1,420 | +39 | +2.8% | 71,100 |
| 2019/06/26 | 1,375 | 1,389 | 1,372 | 1,381 | +1 | +0.1% | 68,000 |
| 2019/06/25 | 1,390 | 1,400 | 1,377 | 1,380 | -15 | -1.1% | 72,400 |
| 2019/06/24 | 1,391 | 1,402 | 1,389 | 1,395 | ±0 | ±0% | 42,100 |
| 2019/06/21 | 1,395 | 1,401 | 1,388 | 1,395 | -2 | -0.1% | 59,000 |
| 2019/06/20 | 1,407 | 1,410 | 1,383 | 1,397 | -10 | -0.7% | 78,500 |
| 2019/06/19 | 1,386 | 1,415 | 1,386 | 1,407 | +27 | +2% | 82,400 |
| 2019/06/18 | 1,370 | 1,384 | 1,368 | 1,380 | +5 | +0.4% | 83,100 |
| 2019/06/17 | 1,397 | 1,398 | 1,374 | 1,375 | -22 | -1.6% | 81,700 |
| 2019/06/14 | 1,404 | 1,410 | 1,391 | 1,397 | ±0 | ±0% | 68,900 |
| 2019/06/13 | 1,412 | 1,416 | 1,384 | 1,397 | -26 | -1.8% | 83,800 |
| 2019/06/12 | 1,432 | 1,444 | 1,420 | 1,423 | -19 | -1.3% | 81,500 |
| 2019/06/11 | 1,422 | 1,452 | 1,417 | 1,442 | +21 | +1.5% | 80,200 |
| 2019/06/10 | 1,405 | 1,430 | 1,405 | 1,421 | +23 | +1.6% | 60,300 |
| 2019/06/07 | 1,373 | 1,404 | 1,372 | 1,398 | +18 | +1.3% | 93,900 |
| 2019/06/06 | 1,406 | 1,417 | 1,380 | 1,380 | -40 | -2.8% | 81,300 |
| 2019/06/05 | 1,408 | 1,426 | 1,402 | 1,420 | +38 | +2.7% | 104,100 |
| 2019/06/04 | 1,367 | 1,382 | 1,362 | 1,382 | +15 | +1.1% | 131,100 |
| 2019/06/03 | 1,362 | 1,373 | 1,356 | 1,367 | -12 | -0.9% | 131,500 |
| 2019/05/31 | 1,385 | 1,392 | 1,376 | 1,379 | -13 | -0.9% | 58,900 |
| 2019/05/30 | 1,381 | 1,394 | 1,368 | 1,392 | +1 | +0.1% | 111,500 |
| 2019/05/29 | 1,400 | 1,400 | 1,372 | 1,391 | -20 | -1.4% | 106,300 |
| 2019/05/28 | 1,419 | 1,423 | 1,410 | 1,411 | +2 | +0.1% | 90,500 |
| 2019/05/27 | 1,433 | 1,433 | 1,406 | 1,409 | -21 | -1.5% | 110,600 |
| 2019/05/24 | 1,430 | 1,432 | 1,413 | 1,430 | -24 | -1.7% | 143,600 |
| 2019/05/23 | 1,480 | 1,481 | 1,448 | 1,454 | -26 | -1.8% | 91,300 |
| 2019/05/22 | 1,502 | 1,502 | 1,479 | 1,480 | +5 | +0.3% | 69,000 |
| 2019/05/21 | 1,468 | 1,489 | 1,461 | 1,475 | -6 | -0.4% | 56,800 |
| 2019/05/20 | 1,517 | 1,524 | 1,463 | 1,481 | -24 | -1.6% | 86,500 |
| 2019/05/17 | 1,518 | 1,520 | 1,462 | 1,505 | +3 | +0.2% | 114,200 |
| 2019/05/16 | 1,520 | 1,521 | 1,471 | 1,502 | -25 | -1.6% | 161,900 |
| 2019/05/15 | 1,695 | 1,695 | 1,516 | 1,527 | -144 | -8.6% | 184,100 |
| 2019/05/14 | 1,650 | 1,692 | 1,642 | 1,671 | -11 | -0.7% | 81,100 |
| 2019/05/13 | 1,698 | 1,723 | 1,682 | 1,682 | -9 | -0.5% | 72,500 |
| 2019/05/10 | 1,676 | 1,718 | 1,673 | 1,691 | +13 | +0.8% | 91,700 |
| 2019/05/09 | 1,685 | 1,689 | 1,663 | 1,678 | -15 | -0.9% | 99,800 |
| 2019/05/08 | 1,719 | 1,719 | 1,691 | 1,693 | -49 | -2.8% | 76,400 |
| 2019/05/07 | 1,787 | 1,790 | 1,740 | 1,742 | -62 | -3.4% | 86,400 |
| 2019/04/26 | 1,795 | 1,812 | 1,776 | 1,804 | +6 | +0.3% | 51,400 |
| 2019/04/25 | 1,792 | 1,799 | 1,774 | 1,798 | +20 | +1.1% | 41,500 |
| 2019/04/24 | 1,790 | 1,796 | 1,772 | 1,778 | -13 | -0.7% | 39,200 |
| 2019/04/23 | 1,791 | 1,794 | 1,772 | 1,791 | +8 | +0.4% | 37,500 |
| 2019/04/22 | 1,783 | 1,783 | 1,768 | 1,783 | ±0 | ±0% | 30,500 |
| 2019/04/19 | 1,784 | 1,792 | 1,779 | 1,783 | +6 | +0.3% | 29,900 |
1501～
1550
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 63,800円 | -4.4% | - | 1.57% | 16.91倍 | 0.35倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 鈴 木 | 210,600円 | +4.1% | +5.7% | 4.18% | 10.86倍 | 1.12倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| ＳＥＭＩＴＥＣ | 244,900円 | -7.7% | -28.1% | 1.92% | 11.29倍 | 1.09倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 日本ＣＭＫ | 36,200円 | +0.5% | -38.6% | 2.76% | 12.91倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| アオイ電子 | 209,300円 | +10.9% | +19.3% | 2.58% | 52.09倍 | 0.55倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
市場注目の銘柄
チャート関連のコラム
