双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/19 | 1,193 | 1,201 | 1,184 | 1,191 | +3 | +0.3% | 23,100 |
| 2020/02/18 | 1,211 | 1,211 | 1,183 | 1,188 | -19 | -1.6% | 41,200 |
| 2020/02/17 | 1,212 | 1,212 | 1,192 | 1,207 | -28 | -2.3% | 60,900 |
| 2020/02/14 | 1,250 | 1,250 | 1,224 | 1,235 | -20 | -1.6% | 66,800 |
| 2020/02/13 | 1,278 | 1,284 | 1,253 | 1,255 | -35 | -2.7% | 57,900 |
| 2020/02/12 | 1,295 | 1,295 | 1,272 | 1,290 | +1 | +0.1% | 38,800 |
| 2020/02/10 | 1,293 | 1,314 | 1,279 | 1,289 | -56 | -4.2% | 41,600 |
| 2020/02/07 | 1,350 | 1,351 | 1,335 | 1,345 | -19 | -1.4% | 21,300 |
| 2020/02/06 | 1,350 | 1,367 | 1,348 | 1,364 | +21 | +1.6% | 45,200 |
| 2020/02/05 | 1,325 | 1,349 | 1,314 | 1,343 | +35 | +2.7% | 46,600 |
| 2020/02/04 | 1,261 | 1,308 | 1,260 | 1,308 | +47 | +3.7% | 21,300 |
| 2020/02/03 | 1,260 | 1,281 | 1,260 | 1,261 | -36 | -2.8% | 33,600 |
| 2020/01/31 | 1,310 | 1,320 | 1,296 | 1,297 | -9 | -0.7% | 25,700 |
| 2020/01/30 | 1,307 | 1,314 | 1,278 | 1,306 | -1 | -0.1% | 40,400 |
| 2020/01/29 | 1,284 | 1,309 | 1,284 | 1,307 | +25 | +2% | 34,600 |
| 2020/01/28 | 1,294 | 1,294 | 1,264 | 1,282 | -26 | -2% | 79,200 |
| 2020/01/27 | 1,335 | 1,335 | 1,304 | 1,308 | -32 | -2.4% | 69,900 |
| 2020/01/24 | 1,354 | 1,362 | 1,340 | 1,340 | -20 | -1.5% | 26,300 |
| 2020/01/23 | 1,350 | 1,362 | 1,346 | 1,360 | +6 | +0.4% | 44,500 |
| 2020/01/22 | 1,350 | 1,363 | 1,348 | 1,354 | +7 | +0.5% | 28,900 |
| 2020/01/21 | 1,345 | 1,350 | 1,340 | 1,347 | +2 | +0.1% | 18,500 |
| 2020/01/20 | 1,350 | 1,359 | 1,345 | 1,345 | -3 | -0.2% | 29,000 |
| 2020/01/17 | 1,338 | 1,354 | 1,336 | 1,348 | +11 | +0.8% | 37,500 |
| 2020/01/16 | 1,340 | 1,348 | 1,336 | 1,337 | -7 | -0.5% | 27,600 |
| 2020/01/15 | 1,340 | 1,346 | 1,333 | 1,344 | -6 | -0.4% | 31,700 |
| 2020/01/14 | 1,359 | 1,359 | 1,331 | 1,350 | +1 | +0.1% | 53,000 |
| 2020/01/10 | 1,352 | 1,357 | 1,347 | 1,349 | -12 | -0.9% | 26,100 |
| 2020/01/09 | 1,369 | 1,379 | 1,357 | 1,361 | -3 | -0.2% | 46,900 |
| 2020/01/08 | 1,358 | 1,378 | 1,348 | 1,364 | -12 | -0.9% | 51,900 |
| 2020/01/07 | 1,338 | 1,384 | 1,338 | 1,376 | +46 | +3.5% | 52,700 |
| 2020/01/06 | 1,330 | 1,336 | 1,323 | 1,330 | -26 | -1.9% | 50,800 |
| 2019/12/30 | 1,373 | 1,373 | 1,354 | 1,356 | -26 | -1.9% | 48,000 |
| 2019/12/27 | 1,371 | 1,386 | 1,371 | 1,382 | +17 | +1.2% | 23,900 |
| 2019/12/26 | 1,350 | 1,366 | 1,341 | 1,365 | +15 | +1.1% | 65,300 |
| 2019/12/25 | 1,388 | 1,388 | 1,342 | 1,350 | -22 | -1.6% | 47,300 |
| 2019/12/24 | 1,382 | 1,385 | 1,368 | 1,372 | -11 | -0.8% | 34,600 |
| 2019/12/23 | 1,400 | 1,410 | 1,383 | 1,383 | -19 | -1.4% | 37,600 |
| 2019/12/20 | 1,406 | 1,414 | 1,397 | 1,402 | -2 | -0.1% | 31,400 |
| 2019/12/19 | 1,402 | 1,415 | 1,402 | 1,404 | +2 | +0.1% | 44,100 |
| 2019/12/18 | 1,427 | 1,427 | 1,395 | 1,402 | -27 | -1.9% | 39,000 |
| 2019/12/17 | 1,430 | 1,436 | 1,404 | 1,429 | ±0 | ±0% | 46,800 |
| 2019/12/16 | 1,397 | 1,429 | 1,397 | 1,429 | +34 | +2.4% | 62,400 |
| 2019/12/13 | 1,400 | 1,428 | 1,392 | 1,395 | +15 | +1.1% | 98,600 |
| 2019/12/12 | 1,380 | 1,395 | 1,378 | 1,380 | -3 | -0.2% | 49,800 |
| 2019/12/11 | 1,394 | 1,401 | 1,380 | 1,383 | -5 | -0.4% | 34,500 |
| 2019/12/10 | 1,388 | 1,393 | 1,377 | 1,388 | -5 | -0.4% | 32,300 |
| 2019/12/09 | 1,399 | 1,401 | 1,380 | 1,393 | +7 | +0.5% | 35,000 |
| 2019/12/06 | 1,390 | 1,390 | 1,372 | 1,386 | -5 | -0.4% | 59,300 |
| 2019/12/05 | 1,401 | 1,402 | 1,382 | 1,391 | -1 | -0.1% | 31,300 |
| 2019/12/04 | 1,358 | 1,394 | 1,354 | 1,392 | +16 | +1.2% | 40,400 |
1351～
1400
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 63,800円 | -4.4% | - | 1.57% | 16.91倍 | 0.35倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 鈴 木 | 210,600円 | +4.1% | +5.7% | 4.18% | 10.86倍 | 1.12倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| ＳＥＭＩＴＥＣ | 244,900円 | -7.7% | -28.1% | 1.92% | 11.29倍 | 1.09倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 日本ＣＭＫ | 36,200円 | +0.5% | -38.6% | 2.76% | 12.91倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| アオイ電子 | 209,300円 | +10.9% | +19.3% | 2.58% | 52.09倍 | 0.55倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
市場注目の銘柄
チャート関連のコラム
