双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/03 | 1,380 | 1,380 | 1,357 | 1,376 | -13 | -0.9% | 40,400 |
| 2019/12/02 | 1,390 | 1,400 | 1,388 | 1,389 | -9 | -0.6% | 27,300 |
| 2019/11/29 | 1,392 | 1,399 | 1,391 | 1,398 | +11 | +0.8% | 19,700 |
| 2019/11/28 | 1,406 | 1,406 | 1,381 | 1,387 | -19 | -1.4% | 30,100 |
| 2019/11/27 | 1,404 | 1,408 | 1,395 | 1,406 | +5 | +0.4% | 33,600 |
| 2019/11/26 | 1,416 | 1,433 | 1,401 | 1,401 | -11 | -0.8% | 49,100 |
| 2019/11/25 | 1,393 | 1,414 | 1,393 | 1,412 | +34 | +2.5% | 29,300 |
| 2019/11/22 | 1,390 | 1,404 | 1,378 | 1,378 | -12 | -0.9% | 26,800 |
| 2019/11/21 | 1,381 | 1,390 | 1,358 | 1,390 | +10 | +0.7% | 27,900 |
| 2019/11/20 | 1,382 | 1,388 | 1,376 | 1,380 | -5 | -0.4% | 22,500 |
| 2019/11/19 | 1,382 | 1,390 | 1,373 | 1,385 | -8 | -0.6% | 27,700 |
| 2019/11/18 | 1,413 | 1,415 | 1,383 | 1,393 | -20 | -1.4% | 31,700 |
| 2019/11/15 | 1,407 | 1,428 | 1,402 | 1,413 | +7 | +0.5% | 40,600 |
| 2019/11/14 | 1,380 | 1,413 | 1,374 | 1,406 | +30 | +2.2% | 65,400 |
| 2019/11/13 | 1,404 | 1,404 | 1,366 | 1,376 | -16 | -1.1% | 47,400 |
| 2019/11/12 | 1,400 | 1,402 | 1,380 | 1,392 | -6 | -0.4% | 45,400 |
| 2019/11/11 | 1,380 | 1,407 | 1,380 | 1,398 | -39 | -2.7% | 86,700 |
| 2019/11/08 | 1,447 | 1,448 | 1,424 | 1,437 | +15 | +1.1% | 58,100 |
| 2019/11/07 | 1,440 | 1,449 | 1,418 | 1,422 | -16 | -1.1% | 53,800 |
| 2019/11/06 | 1,456 | 1,456 | 1,427 | 1,438 | -14 | -1% | 49,500 |
| 2019/11/05 | 1,418 | 1,452 | 1,413 | 1,452 | +60 | +4.3% | 74,900 |
| 2019/11/01 | 1,388 | 1,395 | 1,372 | 1,392 | -7 | -0.5% | 34,300 |
| 2019/10/31 | 1,407 | 1,407 | 1,383 | 1,399 | ±0 | ±0% | 33,700 |
| 2019/10/30 | 1,390 | 1,399 | 1,368 | 1,399 | -6 | -0.4% | 105,300 |
| 2019/10/29 | 1,404 | 1,422 | 1,403 | 1,405 | +9 | +0.6% | 43,400 |
| 2019/10/28 | 1,393 | 1,400 | 1,390 | 1,396 | +3 | +0.2% | 24,400 |
| 2019/10/25 | 1,398 | 1,398 | 1,380 | 1,393 | +2 | +0.1% | 23,200 |
| 2019/10/24 | 1,398 | 1,399 | 1,389 | 1,391 | +1 | +0.1% | 25,600 |
| 2019/10/23 | 1,378 | 1,390 | 1,363 | 1,390 | +20 | +1.5% | 38,600 |
| 2019/10/21 | 1,373 | 1,380 | 1,369 | 1,370 | +6 | +0.4% | 15,600 |
| 2019/10/18 | 1,370 | 1,389 | 1,358 | 1,364 | -5 | -0.4% | 43,100 |
| 2019/10/17 | 1,375 | 1,377 | 1,361 | 1,369 | -4 | -0.3% | 32,100 |
| 2019/10/16 | 1,374 | 1,392 | 1,360 | 1,373 | +18 | +1.3% | 44,700 |
| 2019/10/15 | 1,350 | 1,366 | 1,341 | 1,355 | +22 | +1.7% | 44,200 |
| 2019/10/11 | 1,328 | 1,333 | 1,316 | 1,333 | +16 | +1.2% | 33,900 |
| 2019/10/10 | 1,328 | 1,328 | 1,300 | 1,317 | -1 | -0.1% | 23,700 |
| 2019/10/09 | 1,302 | 1,318 | 1,295 | 1,318 | ±0 | ±0% | 28,500 |
| 2019/10/08 | 1,291 | 1,318 | 1,291 | 1,318 | +40 | +3.1% | 39,800 |
| 2019/10/07 | 1,296 | 1,299 | 1,274 | 1,278 | -20 | -1.5% | 33,200 |
| 2019/10/04 | 1,282 | 1,308 | 1,273 | 1,298 | +7 | +0.5% | 41,500 |
| 2019/10/03 | 1,298 | 1,303 | 1,278 | 1,291 | -47 | -3.5% | 55,500 |
| 2019/10/02 | 1,340 | 1,349 | 1,326 | 1,338 | -2 | -0.1% | 40,600 |
| 2019/10/01 | 1,321 | 1,348 | 1,318 | 1,340 | +17 | +1.3% | 50,400 |
| 2019/09/30 | 1,352 | 1,358 | 1,323 | 1,323 | -49 | -3.6% | 39,400 |
| 2019/09/27 | 1,377 | 1,379 | 1,357 | 1,372 | -19 | -1.4% | 52,800 |
| 2019/09/26 | 1,399 | 1,419 | 1,384 | 1,391 | +20 | +1.5% | 94,300 |
| 2019/09/25 | 1,375 | 1,379 | 1,364 | 1,371 | -9 | -0.7% | 33,300 |
| 2019/09/24 | 1,393 | 1,408 | 1,378 | 1,380 | -16 | -1.1% | 68,100 |
| 2019/09/20 | 1,388 | 1,398 | 1,374 | 1,396 | +21 | +1.5% | 64,300 |
| 2019/09/19 | 1,364 | 1,393 | 1,364 | 1,375 | +11 | +0.8% | 50,200 |
1401～
1450
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 63,800円 | -4.4% | - | 1.57% | 16.91倍 | 0.35倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 鈴 木 | 210,600円 | +4.1% | +5.7% | 4.18% | 10.86倍 | 1.12倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| ＳＥＭＩＴＥＣ | 244,900円 | -7.7% | -28.1% | 1.92% | 11.29倍 | 1.09倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 日本ＣＭＫ | 36,200円 | +0.5% | -38.6% | 2.76% | 12.91倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| アオイ電子 | 209,300円 | +10.9% | +19.3% | 2.58% | 52.09倍 | 0.55倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
市場注目の銘柄
チャート関連のコラム
