双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/07 | 978 | 1,011 | 970 | 1,000 | +22 | +2.2% | 43,900 |
| 2020/05/01 | 1,007 | 1,007 | 977 | 978 | -32 | -3.2% | 39,700 |
| 2020/04/30 | 1,027 | 1,044 | 1,010 | 1,010 | -12 | -1.2% | 68,600 |
| 2020/04/28 | 1,030 | 1,030 | 997 | 1,022 | -13 | -1.3% | 38,400 |
| 2020/04/27 | 1,018 | 1,041 | 1,018 | 1,035 | +17 | +1.7% | 54,000 |
| 2020/04/24 | 1,024 | 1,034 | 1,007 | 1,018 | -14 | -1.4% | 38,500 |
| 2020/04/23 | 965 | 1,035 | 964 | 1,032 | +68 | +7.1% | 39,500 |
| 2020/04/22 | 960 | 987 | 955 | 964 | -20 | -2% | 43,800 |
| 2020/04/21 | 978 | 998 | 973 | 984 | -7 | -0.7% | 20,200 |
| 2020/04/20 | 1,014 | 1,014 | 981 | 991 | -23 | -2.3% | 21,900 |
| 2020/04/17 | 1,010 | 1,043 | 992 | 1,014 | -3 | -0.3% | 41,800 |
| 2020/04/16 | 936 | 1,020 | 936 | 1,017 | +61 | +6.4% | 43,900 |
| 2020/04/15 | 1,026 | 1,026 | 940 | 956 | -72 | -7% | 70,200 |
| 2020/04/14 | 1,025 | 1,039 | 1,005 | 1,028 | +11 | +1.1% | 28,300 |
| 2020/04/13 | 1,050 | 1,050 | 1,010 | 1,017 | -33 | -3.1% | 25,700 |
| 2020/04/10 | 1,037 | 1,052 | 1,016 | 1,050 | +19 | +1.8% | 37,600 |
| 2020/04/09 | 1,001 | 1,039 | 991 | 1,031 | +39 | +3.9% | 48,200 |
| 2020/04/08 | 960 | 1,007 | 951 | 992 | +25 | +2.6% | 41,800 |
| 2020/04/07 | 960 | 970 | 927 | 967 | +22 | +2.3% | 53,100 |
| 2020/04/06 | 922 | 957 | 914 | 945 | +23 | +2.5% | 57,900 |
| 2020/04/03 | 920 | 950 | 904 | 922 | -5 | -0.5% | 29,700 |
| 2020/04/02 | 979 | 979 | 924 | 927 | -58 | -5.9% | 34,100 |
| 2020/04/01 | 1,029 | 1,029 | 970 | 985 | -68 | -6.5% | 64,800 |
| 2020/03/31 | 1,116 | 1,116 | 1,038 | 1,053 | -63 | -5.6% | 43,600 |
| 2020/03/30 | 1,106 | 1,122 | 1,072 | 1,116 | -34 | -3% | 74,000 |
| 2020/03/27 | 1,098 | 1,150 | 1,091 | 1,150 | +102 | +9.7% | 143,700 |
| 2020/03/26 | 1,009 | 1,049 | 981 | 1,048 | +47 | +4.7% | 99,100 |
| 2020/03/25 | 999 | 1,002 | 969 | 1,001 | +32 | +3.3% | 60,600 |
| 2020/03/24 | 1,000 | 1,000 | 932 | 969 | -19 | -1.9% | 73,900 |
| 2020/03/23 | 988 | 1,015 | 941 | 988 | -2 | -0.2% | 84,400 |
| 2020/03/19 | 914 | 999 | 910 | 990 | +91 | +10.1% | 138,800 |
| 2020/03/18 | 955 | 964 | 894 | 899 | -86 | -8.7% | 102,300 |
| 2020/03/17 | 846 | 1,000 | 831 | 985 | +97 | +10.9% | 119,700 |
| 2020/03/16 | 893 | 919 | 883 | 888 | -5 | -0.6% | 74,800 |
| 2020/03/13 | 891 | 916 | 860 | 893 | -42 | -4.5% | 116,500 |
| 2020/03/12 | 979 | 979 | 908 | 935 | -54 | -5.5% | 118,000 |
| 2020/03/11 | 967 | 1,005 | 967 | 989 | +25 | +2.6% | 125,000 |
| 2020/03/10 | 915 | 967 | 885 | 964 | +23 | +2.4% | 83,600 |
| 2020/03/09 | 956 | 980 | 928 | 941 | -45 | -4.6% | 112,500 |
| 2020/03/06 | 1,000 | 1,008 | 980 | 986 | -30 | -3% | 80,900 |
| 2020/03/05 | 1,038 | 1,042 | 1,008 | 1,016 | -14 | -1.4% | 42,600 |
| 2020/03/04 | 1,007 | 1,043 | 1,005 | 1,030 | -1 | -0.1% | 72,200 |
| 2020/03/03 | 1,060 | 1,073 | 1,028 | 1,031 | -23 | -2.2% | 61,900 |
| 2020/03/02 | 1,030 | 1,072 | 1,030 | 1,054 | +10 | +1% | 66,900 |
| 2020/02/28 | 1,056 | 1,066 | 1,035 | 1,044 | -47 | -4.3% | 81,700 |
| 2020/02/27 | 1,090 | 1,098 | 1,078 | 1,091 | +4 | +0.4% | 86,000 |
| 2020/02/26 | 1,069 | 1,092 | 1,065 | 1,087 | -1 | -0.1% | 60,300 |
| 2020/02/25 | 1,107 | 1,117 | 1,080 | 1,088 | -77 | -6.6% | 93,400 |
| 2020/02/21 | 1,184 | 1,196 | 1,165 | 1,165 | -20 | -1.7% | 41,700 |
| 2020/02/20 | 1,202 | 1,212 | 1,184 | 1,185 | -6 | -0.5% | 43,100 |
1301～
1350
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 63,800円 | -4.4% | - | 1.57% | 16.91倍 | 0.35倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 鈴 木 | 210,600円 | +4.1% | +5.7% | 4.18% | 10.86倍 | 1.12倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| ＳＥＭＩＴＥＣ | 244,900円 | -7.7% | -28.1% | 1.92% | 11.29倍 | 1.09倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 日本ＣＭＫ | 36,200円 | +0.5% | -38.6% | 2.76% | 12.91倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| アオイ電子 | 209,300円 | +10.9% | +19.3% | 2.58% | 52.09倍 | 0.55倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
市場注目の銘柄
チャート関連のコラム
