トピー工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,321 | 1,333 | 1,293 | 1,293 | -42 | -3.1% | 49,200 |
| 2022/06/14 | 1,322 | 1,339 | 1,303 | 1,335 | -14 | -1% | 53,700 |
| 2022/06/13 | 1,348 | 1,354 | 1,340 | 1,349 | -16 | -1.2% | 47,300 |
| 2022/06/10 | 1,364 | 1,370 | 1,352 | 1,365 | -21 | -1.5% | 54,800 |
| 2022/06/09 | 1,396 | 1,408 | 1,382 | 1,386 | -28 | -2% | 56,000 |
| 2022/06/08 | 1,418 | 1,422 | 1,396 | 1,414 | ±0 | ±0% | 65,600 |
| 2022/06/07 | 1,386 | 1,418 | 1,386 | 1,414 | +28 | +2% | 53,300 |
| 2022/06/06 | 1,411 | 1,411 | 1,369 | 1,386 | -37 | -2.6% | 85,400 |
| 2022/06/03 | 1,423 | 1,435 | 1,410 | 1,423 | +10 | +0.7% | 104,700 |
| 2022/06/02 | 1,372 | 1,421 | 1,360 | 1,413 | +41 | +3% | 117,700 |
| 2022/06/01 | 1,328 | 1,373 | 1,328 | 1,372 | +42 | +3.2% | 99,400 |
| 2022/05/31 | 1,303 | 1,331 | 1,295 | 1,330 | +35 | +2.7% | 71,800 |
| 2022/05/30 | 1,300 | 1,323 | 1,295 | 1,295 | +5 | +0.4% | 71,300 |
| 2022/05/27 | 1,293 | 1,295 | 1,281 | 1,290 | +4 | +0.3% | 32,400 |
| 2022/05/26 | 1,270 | 1,295 | 1,270 | 1,286 | +16 | +1.3% | 39,800 |
| 2022/05/25 | 1,275 | 1,287 | 1,258 | 1,270 | -7 | -0.5% | 45,100 |
| 2022/05/24 | 1,285 | 1,288 | 1,264 | 1,277 | -1 | -0.1% | 38,500 |
| 2022/05/23 | 1,245 | 1,281 | 1,239 | 1,278 | +38 | +3.1% | 98,200 |
| 2022/05/20 | 1,238 | 1,244 | 1,223 | 1,240 | +1 | +0.1% | 43,100 |
| 2022/05/19 | 1,204 | 1,239 | 1,191 | 1,239 | -2 | -0.2% | 67,000 |
| 2022/05/18 | 1,241 | 1,243 | 1,221 | 1,241 | ±0 | ±0% | 34,800 |
| 2022/05/17 | 1,195 | 1,241 | 1,195 | 1,241 | +43 | +3.6% | 62,600 |
| 2022/05/16 | 1,238 | 1,238 | 1,175 | 1,198 | -46 | -3.7% | 84,600 |
| 2022/05/13 | 1,207 | 1,245 | 1,186 | 1,244 | +29 | +2.4% | 181,300 |
| 2022/05/12 | 1,199 | 1,270 | 1,196 | 1,215 | -25 | -2% | 351,900 |
| 2022/05/11 | 1,050 | 1,320 | 1,021 | 1,240 | +188 | +17.9% | 352,600 |
| 2022/05/10 | 1,013 | 1,052 | 1,011 | 1,052 | +32 | +3.1% | 33,000 |
| 2022/05/09 | 1,047 | 1,047 | 1,015 | 1,020 | -33 | -3.1% | 28,400 |
| 2022/05/06 | 1,039 | 1,053 | 1,036 | 1,053 | +16 | +1.5% | 29,800 |
| 2022/05/02 | 1,034 | 1,044 | 1,027 | 1,037 | +3 | +0.3% | 30,000 |
| 2022/04/28 | 998 | 1,034 | 998 | 1,034 | +44 | +4.4% | 48,800 |
| 2022/04/27 | 1,001 | 1,002 | 990 | 990 | -11 | -1.1% | 48,000 |
| 2022/04/26 | 1,000 | 1,007 | 1,000 | 1,001 | +1 | +0.1% | 30,500 |
| 2022/04/25 | 998 | 1,009 | 996 | 1,000 | -18 | -1.8% | 26,100 |
| 2022/04/22 | 1,018 | 1,025 | 1,005 | 1,018 | -19 | -1.8% | 23,600 |
| 2022/04/21 | 1,039 | 1,039 | 1,025 | 1,037 | -7 | -0.7% | 27,600 |
| 2022/04/20 | 1,015 | 1,045 | 1,015 | 1,044 | +34 | +3.4% | 36,400 |
| 2022/04/19 | 1,000 | 1,015 | 1,000 | 1,010 | +10 | +1% | 13,900 |
| 2022/04/18 | 998 | 1,004 | 990 | 1,000 | -4 | -0.4% | 29,500 |
| 2022/04/15 | 1,014 | 1,014 | 1,003 | 1,004 | -7 | -0.7% | 15,300 |
| 2022/04/14 | 1,015 | 1,019 | 1,009 | 1,011 | -4 | -0.4% | 23,700 |
| 2022/04/13 | 1,004 | 1,015 | 1,001 | 1,015 | +11 | +1.1% | 46,700 |
| 2022/04/12 | 998 | 1,011 | 998 | 1,004 | +6 | +0.6% | 32,600 |
| 2022/04/11 | 1,010 | 1,020 | 997 | 998 | -10 | -1% | 36,600 |
| 2022/04/08 | 1,005 | 1,010 | 997 | 1,008 | -2 | -0.2% | 50,200 |
| 2022/04/07 | 1,011 | 1,014 | 997 | 1,010 | -13 | -1.3% | 46,000 |
| 2022/04/06 | 1,051 | 1,051 | 1,023 | 1,023 | -31 | -2.9% | 37,800 |
| 2022/04/05 | 1,063 | 1,063 | 1,044 | 1,054 | -2 | -0.2% | 29,700 |
| 2022/04/04 | 1,059 | 1,059 | 1,050 | 1,056 | -3 | -0.3% | 17,100 |
| 2022/04/01 | 1,038 | 1,060 | 1,028 | 1,059 | +9 | +0.9% | 33,700 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トピー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トピー | 190,000円 | -9.9% | -37.9% | 5.42% | 8.51倍 | 0.32倍 |
|
商用車と乗用車ホイール、建機用履板で国内首位。電炉で鉄鋼生産するなど一貫成形に強み |
| ダイハツデ | 157,700円 | +0.3% | +11.8% | 2.47% | 11.90倍 | 0.97倍 |
|
ダイハツ工業が発祥。主力の船舶用ディーゼルエンジン発電用補機関は世界大手の一角。陸用も |
| ユニプレス | 101,300円 | -4.5% | -36.3% | 5.92% | 45.34倍 | 0.28倍 |
|
自動車用プレス大手。日産向け７割程度。車体骨格や変速機部品、樹脂なども。世界３極体制 |
| ジャムコ | 136,700円 | +35.8% | +428.5% | 1.83% | 10.52倍 | 2.32倍 |
|
ボーイング向けラバトリー（化粧室）独占供給。航空会社向けギャレー（厨房設備）でも世界大手 |
| ＪＰＮエンジン | 402,000円 | +31.2% | +27.6% | 1.54% | 9.44倍 | 2.73倍 |
|
舶用ディーゼル機関専業。１７年神戸発動機と三菱重工の舶用エンジン事業が統合し現社名に |
市場注目の銘柄
チャート関連のコラム
